Putin Classic PUTIC
Xếp hạng #?
07:09:18 19/10/2017
Putin Classic (PUTIC)
Không hoạt động
Lịch sử giá Putin Classic (PUTIC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.004130 | $0.008702 | $0.003740 | $0.007222 | $72.22 | $246,595 |
| 2017-07-02 | $0.007221 | $0.007278 | $0.004815 | $0.004997 | $54.97 | $170,651 |
| 2017-07-03 | $0.004979 | $0.007072 | $0.003884 | $0.006991 | $104.24 | $238,761 |
| 2017-07-04 | $0.006975 | $0.007607 | $0.004558 | $0.004639 | $5.18 | $158,433 |
| 2017-07-05 | $0.004636 | $0.007556 | $0.004519 | $0.005223 | $54.57 | $178,399 |
| 2017-07-06 | $0.005226 | $0.005231 | $0.004895 | $0.004934 | $49.34 | $168,527 |
| 2017-07-07 | $0.004937 | $0.01240 | $0.004895 | $0.007499 | $237.46 | $256,170 |
| 2017-07-08 | $0.007505 | $0.01236 | $0.007448 | $0.01220 | $374.42 | $416,830 |
| 2017-07-09 | $0.01221 | $0.01225 | $0.006251 | $0.006251 | $362.55 | $213,578 |
| 2017-07-10 | $0.006263 | $0.008209 | $0.005833 | $0.008209 | $415.13 | $280,495 |
| 2017-07-11 | $0.008191 | $0.008349 | $0.004898 | $0.004898 | $136.95 | $167,370 |
| 2017-07-12 | $0.004890 | $0.01081 | $0.004684 | $0.007988 | $1,223.24 | $272,999 |
| 2017-07-13 | $0.007994 | $0.01304 | $0.005620 | $0.009371 | $5,514.80 | $320,287 |
| 2017-07-14 | $0.009364 | $0.009407 | $0.005159 | $0.006667 | $1,402.34 | $227,898 |
| 2017-07-15 | $0.006656 | $0.006668 | $0.0009948 | $0.003485 | $901.99 | $119,107 |
| 2017-07-16 | $0.003474 | $0.004211 | $0.003215 | $0.004139 | $200.21 | $141,474 |
| 2017-07-17 | $0.004134 | $0.004161 | $0.002520 | $0.002572 | $8.87 | $87,912.28 |
| 2017-07-18 | $0.002579 | $0.004525 | $0.002497 | $0.004368 | $27.59 | $149,313 |
| 2017-07-19 | $0.004375 | $0.004544 | $0.002926 | $0.003506 | $341.56 | $119,846 |
| 2017-07-20 | $0.003383 | $0.1971 | $0.003383 | $0.01813 | $115,046 | $619,765 |
| 2017-07-21 | $0.01827 | $0.02994 | $0.01045 | $0.01310 | $72,692.50 | $447,745 |
| 2017-07-22 | $0.01310 | $0.01347 | $0.006227 | $0.007557 | $22,346.40 | $258,323 |
| 2017-07-23 | $0.007557 | $0.007616 | $0.004940 | $0.005232 | $1,123.52 | $178,842 |
| 2017-07-24 | $0.005226 | $0.007100 | $0.002741 | $0.003807 | $888.21 | $130,117 |
| 2017-07-25 | $0.003806 | $0.003832 | $0.002577 | $0.002687 | $289.18 | $91,848.66 |
| 2017-07-26 | $0.002688 | $0.002736 | $0.001538 | $0.002140 | $146.02 | $73,149.49 |
| 2017-07-27 | $0.002146 | $0.002334 | $0.001592 | $0.001592 | $50.41 | $54,410.32 |
| 2017-07-28 | $0.001597 | $0.002467 | $0.001596 | $0.002457 | $147.97 | $83,982.40 |
| 2017-07-29 | $0.002448 | $0.002748 | $0.002349 | $0.002718 | $65.23 | $92,909.33 |
| 2017-07-30 | $0.002718 | $0.002726 | $0.001904 | $0.001916 | $208.07 | $65,507.45 |
| 2017-07-31 | $0.001918 | $0.001920 | $0.001757 | $0.001860 | $28.61 | $63,564.56 |