Putin Classic PUTIC
Xếp hạng #?
07:09:18 19/10/2017
Putin Classic (PUTIC)
Không hoạt động
Lịch sử giá Putin Classic (PUTIC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001860 | $0.002599 | $0.001601 | $0.002593 | $98.27 | $88,645.48 |
| 2017-08-02 | $0.002593 | $0.002752 | $0.001063 | $0.001080 | $59.38 | $36,904.77 |
| 2017-08-03 | $0.001082 | $0.001099 | $0.001081 | $0.001098 | $2.74 | $37,524.49 |
| 2017-08-05 | $0.001613 | $0.001694 | $0.001613 | $0.001660 | $87.87 | $56,731.61 |
| 2017-08-06 | $0.001660 | $0.001679 | $0.001609 | $0.001614 | $19.36 | $55,158.56 |
| 2017-08-07 | $0.001610 | $0.001702 | $0.001596 | $0.001685 | $13.48 | $57,593.67 |
| 2017-08-08 | $0.001714 | $0.002765 | $0.001518 | $0.002737 | $23.95 | $93,550.24 |
| 2017-08-09 | $0.002735 | $0.002742 | $0.0003710 | $0.002641 | $20.06 | $90,264.34 |
| 2017-08-10 | $0.002641 | $0.002650 | $0.0003340 | $0.001367 | $3.42 | $46,710.51 |
| 2017-08-11 | $0.001366 | $0.001401 | $0.0008750 | $0.001096 | $135.17 | $37,461.93 |
| 2017-08-12 | $0.001095 | $0.002873 | $0.001084 | $0.001355 | $50.33 | $46,315.37 |
| 2017-08-13 | $0.001354 | $0.001484 | $0.001351 | $0.001461 | $12.18 | $49,952.66 |
| 2017-08-14 | $0.001462 | $0.001555 | $0.001433 | $0.001510 | $21.58 | $51,628.26 |
| 2017-08-15 | $0.001514 | $0.002518 | $0.001352 | $0.002489 | $107.88 | $85,095.37 |
| 2017-08-16 | $0.002492 | $0.003043 | $0.002236 | $0.002284 | $105.43 | $78,081.94 |
| 2017-08-17 | $0.002282 | $0.002415 | $0.002205 | $0.002318 | $8.59 | $79,239.68 |
| 2017-08-18 | $0.002311 | $0.002339 | $0.002147 | $0.002221 | $12.34 | $75,900.81 |
| 2017-08-19 | $0.002219 | $0.002756 | $0.002142 | $0.002374 | $79.13 | $81,144.64 |
| 2017-08-20 | $0.002363 | $0.002375 | $0.001507 | $0.001507 | $211.76 | $51,503.85 |
| 2017-08-21 | $0.001501 | $0.002786 | $0.001468 | $0.001637 | $43.91 | $55,941.68 |
| 2017-08-22 | $0.001640 | $0.001782 | $0.001485 | $0.001761 | $4.09 | $60,180.57 |
| 2017-08-23 | $0.001757 | $0.001830 | $0.001751 | $0.001781 | $8.28 | $60,867.63 |
| 2017-08-24 | $0.001781 | $0.001878 | $0.001767 | $0.001864 | $17.34 | $63,725.23 |
| 2017-08-25 | $0.001861 | $0.002002 | $0.001854 | $0.001961 | $56.65 | $67,032.32 |
| 2017-08-26 | $0.001965 | $0.002067 | $0.001927 | $0.002059 | $4.29 | $70,386.93 |
| 2017-08-27 | $0.002077 | $0.002101 | $0.002076 | $0.002085 | $4.34 | $71,264.38 |
| 2017-08-28 | $0.002087 | $0.002087 | $0.002007 | $0.002059 | $26.29 | $70,388.98 |
| 2017-08-29 | $0.002063 | $0.002182 | $0.001636 | $0.001656 | $239.21 | $56,607.54 |
| 2017-08-30 | $0.001654 | $0.001700 | $0.001617 | $0.001697 | $4.59 | $58,018.91 |
| 2017-08-31 | $0.001694 | $0.001762 | $0.001694 | $0.001753 | $28.42 | $59,913.95 |