Putin Classic PUTIC
Xếp hạng #?
07:09:18 19/10/2017
Putin Classic (PUTIC)
Không hoạt động
Lịch sử giá Putin Classic (PUTIC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001753 | $0.001919 | $0.001736 | $0.001918 | $14.75 | $65,558.06 |
| 2017-09-02 | $0.001920 | $0.004345 | $0.001910 | $0.002673 | $142.85 | $91,358.18 |
| 2017-09-03 | $0.002674 | $0.002742 | $0.002571 | $0.002678 | $4.62 | $91,543.11 |
| 2017-09-04 | $0.002679 | $0.002681 | $0.002443 | $0.002527 | $8.57 | $86,395.37 |
| 2017-09-05 | $0.002541 | $0.004166 | $0.002394 | $0.002649 | $22.07 | $90,555.59 |
| 2017-09-06 | $0.002652 | $0.002893 | $0.002651 | $0.002867 | $23.12 | $98,015.95 |
| 2017-09-07 | $0.002862 | $0.002904 | $0.002708 | $0.002733 | $46.33 | $93,442.05 |
| 2017-09-08 | $0.002734 | $0.002866 | $0.002528 | $0.002635 | $4.32 | $90,096.11 |
| 2017-09-09 | $0.002641 | $0.002671 | $0.002566 | $0.002671 | $4.38 | $91,297.32 |
| 2017-09-11 | $0.002449 | $0.002531 | $0.002449 | $0.002484 | $4.21 | $84,953.71 |
| 2017-09-12 | $0.002484 | $0.002583 | $0.002484 | $0.002553 | $4.33 | $87,292.04 |
| 2017-09-13 | $0.002354 | $0.002356 | $0.002230 | $0.002287 | $11.63 | $78,230.47 |
| 2017-09-14 | $0.002288 | $0.002318 | $0.001900 | $0.001900 | $3.22 | $64,967.44 |
| 2017-09-15 | $0.001914 | $0.002256 | $0.001848 | $0.002194 | $3.72 | $75,051.51 |
| 2017-09-16 | $0.002188 | $0.002290 | $0.002098 | $0.002156 | $3.72 | $73,744.91 |
| 2017-09-17 | $0.002154 | $0.002182 | $0.002024 | $0.002147 | $3.70 | $73,462.77 |
| 2017-09-18 | $0.002143 | $0.002395 | $0.002143 | $0.002374 | $8.19 | $81,215.60 |
| 2017-09-19 | $0.002380 | $0.002392 | $0.002242 | $0.002273 | $7.84 | $77,761.79 |
| 2017-09-20 | $0.002270 | $0.002331 | $0.002230 | $0.002326 | $8.02 | $79,568.54 |
| 2017-09-21 | $0.002328 | $0.002343 | $0.002152 | $0.002175 | $3.63 | $74,419.66 |
| 2017-09-22 | $0.002173 | $0.002256 | $0.002066 | $0.002098 | $18.09 | $71,795.34 |
| 2017-09-23 | $0.002092 | $0.01131 | $0.002072 | $0.003372 | $572.11 | $115,390 |
| 2017-09-24 | $0.003372 | $0.003384 | $0.003258 | $0.003272 | $3.68 | $111,962 |
| 2017-09-25 | $0.003268 | $0.003573 | $0.003267 | $0.003540 | $7.87 | $121,157 |
| 2017-09-26 | $0.003540 | $0.005909 | $0.003479 | $0.003510 | $7.80 | $120,103 |
| 2017-09-27 | $0.003500 | $0.02104 | $0.003500 | $0.01893 | $13,434.00 | $647,924 |
| 2017-09-28 | $0.01893 | $0.02081 | $0.008363 | $0.008394 | $2,853.86 | $287,284 |
| 2017-09-29 | $0.008387 | $0.01054 | $0.006247 | $0.008760 | $763.38 | $299,848 |
| 2017-09-30 | $0.008761 | $0.009039 | $0.006209 | $0.006297 | $512.41 | $215,543 |