Pxlcoin PXL
Xếp hạng #?
12:44:05 05/08/2014
Pxlcoin (PXL)
Không hoạt động
Lịch sử giá Pxlcoin (PXL) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.004570 | $0.009309 | $0.004570 | $0.009137 | $5.98 | $6,084.30 |
| 2014-04-02 | $0.009152 | $0.009455 | $0.007283 | $0.007344 | $53.59 | $4,918.06 |
| 2014-04-03 | $0.007332 | $0.007510 | $0.004149 | $0.007418 | $23.15 | $5,007.07 |
| 2014-04-04 | $0.007433 | $0.007452 | $0.004287 | $0.004475 | $67.57 | $3,037.81 |
| 2014-04-05 | $0.004467 | $0.004956 | $0.004442 | $0.004938 | $26.73 | $3,374.14 |
| 2014-04-06 | $0.004954 | $0.005033 | $0.002401 | $0.004334 | $16.64 | $2,986.35 |
| 2014-04-07 | $0.004343 | $0.005509 | $0.004302 | $0.004490 | $29.12 | $3,111.95 |
| 2014-04-08 | $0.004472 | $0.005382 | $0.004457 | $0.004526 | $16.98 | $3,163.00 |
| 2014-04-09 | $0.004527 | $0.004553 | $0.003319 | $0.003321 | $0.6642 | $2,325.94 |
| 2014-04-10 | $0.003314 | $0.003325 | $0.001908 | $0.001943 | $2.05 | $1,360.60 |
| 2014-04-11 | $0.001935 | $0.002278 | $0.001869 | $0.002231 | $1.52 | $1,571.64 |
| 2014-04-12 | $0.002231 | $0.002365 | $0.002204 | $0.002232 | $7.97 | $1,572.27 |
| 2014-04-13 | $0.002234 | $0.002265 | $0.002095 | $0.002195 | $7.07 | $1,545.94 |
| 2014-04-14 | $0.002199 | $0.002490 | $0.002159 | $0.002427 | $1.37 | $1,709.55 |
| 2014-04-22 | $0.0005423 | $0.0005485 | $0.0005355 | $0.0005384 | $0.9681 | $384.11 |
| 2014-04-23 | $0.002636 | $0.002938 | $0.002615 | $0.002938 | $21.76 | $2,108.82 |
| 2014-04-24 | $0.002935 | $0.002970 | $0.002888 | $0.002970 | $22.00 | $2,145.17 |
| 2014-04-28 | $0.00001777 | $0.00001778 | $0.00001756 | $0.00001761 | $0.01761 | $12.95 |
| 2014-04-29 | $0.00001760 | $0.00001807 | $0.00001741 | $0.00001772 | $0.01772 | $13.04 |