pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021
Xếp hạng #?
16:45:18 14/06/2021
pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021)
Không theo dõi
Lịch sử giá pxUSD Synthetic USD Expiring 1 April 2021 (PXUSD_MAR2021) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.8445 | $0.9084 | $0.8354 | $0.8788 | $0 | $0 |
| 2021-01-02 | $0.8788 | $0.9108 | $0.8028 | $0.8442 | $0 | $0 |
| 2021-01-03 | $0.8467 | $0.9625 | $0.7955 | $0.9337 | $2,901.81 | $0 |
| 2021-01-04 | $0.9329 | $0.9544 | $0.8174 | $0.8667 | $0 | $0 |
| 2021-01-05 | $0.8667 | $0.9509 | $0.8491 | $0.8629 | $0 | $0 |
| 2021-01-06 | $0.8630 | $1.02 | $0.8491 | $0.9866 | $0 | $0 |
| 2021-01-07 | $0.9824 | $1.08 | $0.9062 | $0.9188 | $1,613.35 | $0 |
| 2021-01-08 | $0.9192 | $1.14 | $0.8640 | $1.05 | $0 | $0 |
| 2021-01-09 | $1.05 | $1.13 | $1.04 | $1.04 | $0 | $0 |
| 2021-01-10 | $1.04 | $1.10 | $0.9043 | $0.9734 | $0 | $0 |
| 2021-01-11 | $0.9734 | $0.9734 | $0.7813 | $0.8762 | $0 | $0 |
| 2021-01-12 | $0.8760 | $0.9170 | $0.7952 | $0.8471 | $0 | $0 |
| 2021-01-13 | $0.8475 | $0.9141 | $0.8060 | $0.9085 | $0 | $0 |
| 2021-01-14 | $0.9098 | $0.9194 | $0.8617 | $0.8890 | $0 | $0 |
| 2021-01-15 | $0.8805 | $0.9375 | $0.8529 | $0.9204 | $0 | $0 |
| 2021-01-16 | $0.9204 | $1.07 | $0.9096 | $1.02 | $0 | $0 |
| 2021-01-17 | $1.02 | $1.03 | $0.9443 | $1.01 | $0 | $0 |
| 2021-01-18 | $1.01 | $1.14 | $1.01 | $1.11 | $0 | $0 |
| 2021-01-19 | $1.11 | $1.18 | $1.06 | $1.07 | $0 | $0 |
| 2021-01-20 | $1.06 | $1.07 | $0.9236 | $0.9892 | $391.47 | $0 |
| 2021-01-21 | $0.9890 | $1.26 | $0.9706 | $1.18 | $0 | $0 |
| 2021-01-22 | $1.22 | $1.26 | $1.04 | $1.10 | $0 | $0 |
| 2021-01-23 | $1.10 | $1.19 | $1.03 | $1.09 | $3,855.18 | $0 |
| 2021-01-24 | $1.09 | $1.09 | $0.9774 | $1.03 | $0 | $0 |
| 2021-01-25 | $1.03 | $1.24 | $1.02 | $1.13 | $0 | $0 |
| 2021-01-26 | $1.13 | $1.24 | $0.9955 | $1.21 | $2.81 | $0 |
| 2021-01-27 | $1.21 | $1.28 | $1.06 | $1.10 | $0 | $0 |
| 2021-01-28 | $1.10 | $1.21 | $1.08 | $1.08 | $0 | $0 |
| 2021-01-29 | $1.08 | $1.15 | $1.00 | $1.15 | $0 | $0 |
| 2021-01-30 | $1.15 | $1.22 | $1.04 | $1.08 | $0 | $0 |
| 2021-01-31 | $1.07 | $1.13 | $1.03 | $1.12 | $0 | $0 |