Pyramids PYRA
Xếp hạng #?
19:59:18 08/01/2015
Pyramids (PYRA)
Không hoạt động
Lịch sử giá Pyramids (PYRA) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0008839 | $0.001020 | $0.0007570 | $0.0007978 | $139.56 | $15,697.38 |
| 2014-09-02 | $0.0007971 | $0.0008385 | $0.0007844 | $0.0008068 | $75.12 | $15,875.51 |
| 2014-09-03 | $0.0008059 | $0.0008430 | $0.0005386 | $0.0005397 | $212.58 | $10,618.54 |
| 2014-09-04 | $0.0005398 | $0.0006892 | $0.0004995 | $0.0004995 | $113.50 | $9,827.19 |
| 2014-09-05 | $0.0004995 | $0.0004999 | $0.0001852 | $0.0004882 | $68.44 | $9,605.29 |
| 2014-09-06 | $0.0004882 | $0.0004901 | $0.0003446 | $0.0003685 | $7.09 | $7,250.00 |
| 2014-09-07 | $0.0003687 | $0.0004332 | $0.0002961 | $0.0003135 | $108.40 | $6,168.02 |
| 2014-09-08 | $0.0003132 | $0.0004551 | $0.0002947 | $0.0004461 | $72.72 | $8,777.90 |
| 2014-09-09 | $0.0004464 | $0.0004465 | $0.0003508 | $0.0003564 | $28.57 | $7,013.38 |
| 2014-09-10 | $0.0003566 | $0.0006156 | $0.0003395 | $0.0003403 | $180.53 | $6,696.60 |
| 2014-09-11 | $0.0003405 | $0.0005064 | $0.0002926 | $0.0003694 | $5.00 | $7,268.42 |
| 2014-09-12 | $0.0003693 | $0.0004778 | $0.0003672 | $0.0004778 | $8.16 | $9,400.22 |
| 2014-09-13 | $0.0004778 | $0.0005036 | $0.0004402 | $0.0004407 | $34.95 | $8,670.82 |
| 2014-09-14 | $0.0004408 | $0.0004780 | $0.0004293 | $0.0004301 | $8.09 | $8,462.67 |
| 2014-09-15 | $0.0004300 | $0.0004392 | $0.0004266 | $0.0004373 | $25.77 | $8,605.08 |
| 2014-09-16 | $0.0004369 | $0.0004521 | $0.0004249 | $0.0004521 | $31.09 | $8,894.99 |
| 2014-09-17 | $0.0004519 | $0.0004604 | $0.0004208 | $0.0004253 | $6.67 | $8,368.58 |
| 2014-09-18 | $0.0004249 | $0.0004249 | $0.0003553 | $0.0003820 | $54.78 | $7,516.12 |
| 2014-09-19 | $0.0003817 | $0.0005010 | $0.0003236 | $0.0003830 | $74.18 | $7,534.93 |
| 2014-09-20 | $0.0003828 | $0.0005824 | $0.0003729 | $0.0004375 | $51.27 | $8,608.74 |
| 2014-09-21 | $0.0004367 | $0.0005097 | $0.0003495 | $0.0004028 | $14.81 | $7,925.63 |
| 2014-09-22 | $0.0004031 | $0.0004960 | $0.0003951 | $0.0004745 | $47.75 | $9,336.99 |
| 2014-09-23 | $0.0004745 | $0.0007874 | $0.0004069 | $0.0005622 | $94.61 | $11,061.21 |
| 2014-09-24 | $0.0005621 | $0.0006374 | $0.0005183 | $0.0005925 | $21.44 | $11,657.72 |
| 2014-09-25 | $0.0005924 | $0.0006620 | $0.0005751 | $0.0005844 | $189.66 | $11,499.29 |
| 2014-09-26 | $0.0005842 | $0.0008527 | $0.0005842 | $0.0008331 | $776.15 | $16,392.29 |
| 2014-09-27 | $0.0008313 | $0.001022 | $0.0006976 | $0.0009029 | $1,273.71 | $17,765.67 |
| 2014-09-28 | $0.0009028 | $0.001110 | $0.0008949 | $0.001033 | $763.13 | $20,334.66 |
| 2014-09-29 | $0.001033 | $0.001120 | $0.0008379 | $0.001111 | $2,360.21 | $21,867.41 |
| 2014-09-30 | $0.001113 | $0.001360 | $0.0008487 | $0.001335 | $2,462.09 | $26,266.55 |