Pyramids PYRA
Xếp hạng #?
19:59:18 08/01/2015
Pyramids (PYRA)
Không hoạt động
Lịch sử giá Pyramids (PYRA) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001337 | $0.001601 | $0.001068 | $0.001134 | $11,118.60 | $22,313.27 |
| 2014-10-02 | $0.001185 | $0.001369 | $0.0009416 | $0.0009679 | $6,978.59 | $19,043.41 |
| 2014-10-03 | $0.0009681 | $0.001012 | $0.0007164 | $0.0007696 | $7,063.79 | $15,143.29 |
| 2014-10-04 | $0.0007704 | $0.0009065 | $0.0005448 | $0.0006472 | $2,697.94 | $18,525.12 |
| 2014-10-05 | $0.0006473 | $0.0006498 | $0.0004765 | $0.0005187 | $327.47 | $14,878.81 |
| 2014-10-06 | $0.0005185 | $0.0005215 | $0.0004102 | $0.0004132 | $150.28 | $11,879.28 |
| 2014-10-07 | $0.0004139 | $0.0004867 | $0.0001670 | $0.0004734 | $209.76 | $13,637.62 |
| 2014-10-08 | $0.0004733 | $0.0004941 | $0.0002426 | $0.0002471 | $13.77 | $7,132.61 |
| 2014-10-09 | $0.0002469 | $0.0003247 | $0.0002434 | $0.0002692 | $38.29 | $7,787.69 |
| 2014-10-10 | $0.0002689 | $0.0003148 | $0.0002007 | $0.0002787 | $57.33 | $8,074.16 |
| 2014-10-11 | $0.0002785 | $0.0002905 | $0.0002646 | $0.0002681 | $5.09 | $7,766.98 |
| 2014-10-12 | $0.0002683 | $0.0003517 | $0.0002543 | $0.0002809 | $252.31 | $8,165.84 |
| 2014-10-13 | $0.0002804 | $0.0003130 | $0.0002738 | $0.0003015 | $9.95 | $8,765.84 |
| 2014-10-14 | $0.0003045 | $0.0003244 | $0.0003001 | $0.0003110 | $42.44 | $9,041.77 |
| 2014-10-15 | $0.0003111 | $0.0003970 | $0.0001997 | $0.0002883 | $124.38 | $8,410.48 |
| 2014-10-16 | $0.0002881 | $0.0003272 | $0.0002040 | $0.0003257 | $67.18 | $9,511.38 |
| 2014-10-17 | $0.0003259 | $0.0003478 | $0.0002467 | $0.0002880 | $66.00 | $8,418.55 |
| 2014-10-18 | $0.0002882 | $0.0002963 | $0.0002068 | $0.0002182 | $8.54 | $6,386.38 |
| 2014-10-19 | $0.0002181 | $0.0003566 | $0.0002171 | $0.0003545 | $17.32 | $10,376.95 |
| 2014-10-20 | $0.0003542 | $0.0003550 | $0.0003442 | $0.0003495 | $2.06 | $10,229.97 |
| 2014-10-21 | $0.0003582 | $0.001148 | $0.0002602 | $0.001006 | $3,713.20 | $29,460.80 |
| 2014-10-22 | $0.001002 | $0.001153 | $0.0007763 | $0.001068 | $6,988.32 | $31,257.88 |
| 2014-10-23 | $0.001067 | $0.001134 | $0.0004957 | $0.0008779 | $11,468.90 | $25,698.67 |
| 2014-10-24 | $0.0008926 | $0.0008930 | $0.0004837 | $0.0004841 | $6,506.73 | $14,170.23 |
| 2014-10-25 | $0.0004844 | $0.0006475 | $0.0002062 | $0.0002534 | $2,837.30 | $7,417.94 |
| 2014-10-26 | $0.0002570 | $0.0006916 | $0.0002498 | $0.0006916 | $2,173.55 | $20,245.52 |
| 2014-10-27 | $0.0006917 | $0.0006917 | $0.0002497 | $0.0003318 | $5,369.21 | $9,713.13 |
| 2014-10-28 | $0.0003356 | $0.0004504 | $0.0003121 | $0.0003576 | $8,007.59 | $10,468.70 |
| 2014-10-29 | $0.0003535 | $0.0007624 | $0.0003214 | $0.0004639 | $13,316.60 | $13,579.47 |
| 2014-10-30 | $0.0004373 | $0.0004723 | $0.0003068 | $0.0003108 | $12,222.20 | $9,098.92 |
| 2014-10-31 | $0.0003106 | $0.0003827 | $0.0002592 | $0.0003247 | $15,193.50 | $9,505.32 |