Pyramids PYRA
Xếp hạng #?
19:59:18 08/01/2015
Pyramids (PYRA)
Không hoạt động
Lịch sử giá Pyramids (PYRA) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0003250 | $0.0003328 | $0.0002627 | $0.0002997 | $3,782.12 | $8,772.84 |
| 2014-11-02 | $0.0003000 | $0.0003000 | $0.0002476 | $0.0002575 | $1,948.79 | $7,536.52 |
| 2014-11-03 | $0.0002572 | $0.0002572 | $0.0001741 | $0.0002195 | $2,170.04 | $6,425.08 |
| 2014-11-04 | $0.0002192 | $0.0003103 | $0.0002026 | $0.0002545 | $692.00 | $7,449.40 |
| 2014-11-05 | $0.0002546 | $0.0002867 | $0.0002140 | $0.0002546 | $389.07 | $7,453.39 |
| 2014-11-06 | $0.0002546 | $0.0002659 | $0.0002209 | $0.0002241 | $72.29 | $6,560.50 |
| 2014-11-07 | $0.0002245 | $0.0002655 | $0.0001532 | $0.0002096 | $337.46 | $6,135.10 |
| 2014-11-08 | $0.0002094 | $0.0002115 | $0.0001580 | $0.0001766 | $207.28 | $5,169.70 |
| 2014-11-09 | $0.0001765 | $0.0002509 | $0.0001463 | $0.0001889 | $309.38 | $5,529.61 |
| 2014-11-10 | $0.0001884 | $0.0002227 | $0.0001410 | $0.0001614 | $277.40 | $4,726.06 |
| 2014-11-11 | $0.0001610 | $0.0001876 | $0.0001313 | $0.0001471 | $93.22 | $4,305.44 |
| 2014-11-12 | $0.0001472 | $0.0001580 | $0.00007918 | $0.00007974 | $101.76 | $2,334.35 |
| 2014-11-13 | $0.00008044 | $0.00009298 | $0.00007018 | $0.00009252 | $128.18 | $2,708.42 |
| 2014-11-14 | $0.00009201 | $0.0002226 | $0.00008076 | $0.0002222 | $307.41 | $6,505.46 |
| 2014-11-15 | $0.0002233 | $0.0002265 | $0.0001125 | $0.0001429 | $105.26 | $4,184.04 |
| 2014-11-16 | $0.0001424 | $0.0001912 | $0.0001151 | $0.0001396 | $93.02 | $4,086.47 |
| 2014-11-17 | $0.0001398 | $0.0001695 | $0.0001220 | $0.0001239 | $51.91 | $3,627.88 |
| 2014-11-18 | $0.0001241 | $0.0001388 | $0.00008292 | $0.00009753 | $70.49 | $2,854.95 |
| 2014-11-19 | $0.00009719 | $0.0001468 | $0.00009719 | $0.0001142 | $14.34 | $3,342.00 |
| 2014-11-20 | $0.0001141 | $0.0001141 | $0.00003969 | $0.00004794 | $95.05 | $1,403.33 |
| 2014-11-21 | $0.00004794 | $0.00007480 | $0.00004794 | $0.00006315 | $9.51 | $1,848.68 |
| 2014-11-22 | $0.00006329 | $0.00006567 | $0.00006316 | $0.00006353 | $10.30 | $1,859.60 |
| 2014-11-23 | $0.00006357 | $0.00009567 | $0.00004708 | $0.00009557 | $61.73 | $2,797.61 |
| 2014-11-24 | $0.00009541 | $0.0005241 | $0.00007259 | $0.0005208 | $62.41 | $15,244.44 |
| 2014-11-25 | $0.0005207 | $0.0005388 | $0.00007937 | $0.00007945 | $311.09 | $2,325.69 |
| 2014-11-26 | $0.00007959 | $0.0001273 | $0.00007839 | $0.0001238 | $14.48 | $3,624.43 |
| 2014-11-27 | $0.0001245 | $0.0001265 | $0.00006317 | $0.00006646 | $15.42 | $1,945.50 |
| 2014-11-28 | $0.00006641 | $0.00006663 | $0.00005986 | $0.00006121 | $0.07406 | $1,791.69 |
| 2014-11-29 | $0.00006772 | $0.0001368 | $0.00006772 | $0.00007497 | $40.86 | $2,194.54 |
| 2014-11-30 | $0.00007497 | $0.0001028 | $0.00007453 | $0.0001021 | $0.4593 | $2,988.00 |