PYRO Network (TRON) PYRO
Xếp hạng #?
10:17:59 23/10/2020
PYRO Network (TRON) (PYRO)
Không theo dõi
Lịch sử giá PYRO Network (TRON) (PYRO) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-21 | $0.00009103 | $0.00009107 | $0.00006547 | $0.00007159 | $0 | $0 |
| 2020-05-22 | $0.00007160 | $0.0001053 | $0.00006529 | $0.0001039 | $0 | $0 |
| 2020-05-23 | $0.0001040 | $0.0002115 | $0.00008627 | $0.0001089 | $0 | $0 |
| 2020-05-24 | $0.0001089 | $0.001251 | $0.00007643 | $0.0001810 | $0 | $0 |
| 2020-05-25 | $0.0001602 | $0.0002895 | $0.0001283 | $0.0001944 | $0 | $0 |
| 2020-05-26 | $0.0001799 | $0.0002492 | $0.0001557 | $0.0001894 | $0 | $0 |
| 2020-05-27 | $0.0001894 | $0.0002371 | $0.0001468 | $0.0002025 | $0 | $0 |
| 2020-05-28 | $0.0001650 | $0.0001958 | $0.0001106 | $0.0001816 | $0 | $0 |
| 2020-05-29 | $0.0001814 | $0.0001914 | $0.0001431 | $0.0001771 | $0 | $0 |
| 2020-05-30 | $0.0001772 | $0.0002065 | $0.0001652 | $0.0002039 | $0 | $0 |
| 2020-05-31 | $0.0002039 | $0.0002071 | $0.0001746 | $0.0001757 | $0 | $0 |