PYRO Network (TRON) PYRO
Xếp hạng #?
10:17:59 23/10/2020
PYRO Network (TRON) (PYRO)
Không theo dõi
Lịch sử giá PYRO Network (TRON) (PYRO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001754 | $0.0001946 | $0.0001722 | $0.0001854 | $0 | $0 |
| 2020-06-02 | $0.0001829 | $0.0001987 | $0.0001401 | $0.0001753 | $0 | $0 |
| 2020-06-03 | $0.0001753 | $0.0001820 | $0.0001362 | $0.0001703 | $0 | $0 |
| 2020-06-04 | $0.0001704 | $0.0001743 | $0.0001426 | $0.0001439 | $0 | $0 |
| 2020-06-05 | $0.0001439 | $0.0001600 | $0.0001186 | $0.0001490 | $0 | $0 |
| 2020-06-06 | $0.0001490 | $0.0001490 | $0.0001056 | $0.0001309 | $0 | $0 |
| 2020-06-07 | $0.0001309 | $0.0001533 | $0.00006053 | $0.0001362 | $0 | $0 |
| 2020-06-08 | $0.0001364 | $0.0001364 | $0.00008203 | $0.00009338 | $0 | $0 |
| 2020-06-09 | $0.00009336 | $0.0001288 | $0.00008917 | $0.0001129 | $0 | $0 |
| 2020-06-10 | $0.0001129 | $0.0001455 | $0.0001038 | $0.0001042 | $0 | $0 |
| 2020-06-11 | $0.0001042 | $0.0001363 | $0.00009931 | $0.0001214 | $0 | $0 |
| 2020-06-12 | $0.0001213 | $0.0001220 | $0.00008775 | $0.0001069 | $0 | $0 |
| 2020-06-13 | $0.0001070 | $0.0001170 | $0.00009291 | $0.0001169 | $0 | $0 |
| 2020-06-14 | $0.0001169 | $0.0001260 | $0.0001082 | $0.0001201 | $0 | $0 |
| 2020-06-15 | $0.0001200 | $0.0001464 | $0.00008917 | $0.0001123 | $0 | $0 |
| 2020-06-16 | $0.0001122 | $0.0001192 | $0.0001015 | $0.0001163 | $0 | $0 |
| 2020-06-17 | $0.0001162 | $0.0001163 | $0.00008568 | $0.00009785 | $0 | $0 |
| 2020-06-18 | $0.00009784 | $0.00009974 | $0.00009073 | $0.00009167 | $0 | $0 |
| 2020-06-19 | $0.00009162 | $0.0001002 | $0.00008015 | $0.00008074 | $0 | $0 |
| 2020-06-20 | $0.00008074 | $0.0001231 | $0.00008066 | $0.0001044 | $0 | $0 |
| 2020-06-21 | $0.0001043 | $0.0001051 | $0.00008899 | $0.00009890 | $0 | $0 |
| 2020-06-22 | $0.00009890 | $0.0001005 | $0.00008967 | $0.00009979 | $0 | $0 |
| 2020-06-23 | $0.00009978 | $0.0001005 | $0.00008742 | $0.00008810 | $0 | $0 |
| 2020-06-24 | $0.00008815 | $0.00009786 | $0.00003329 | $0.00009341 | $0 | $0 |
| 2020-06-25 | $0.00009339 | $0.00009388 | $0.00007874 | $0.00008342 | $0 | $0 |
| 2020-06-26 | $0.00008339 | $0.00009291 | $0.00008231 | $0.00008429 | $0 | $0 |
| 2020-06-27 | $0.00008101 | $0.00009212 | $0.00006045 | $0.00006826 | $0 | $0 |
| 2020-06-28 | $0.00006826 | $0.00007684 | $0.00005978 | $0.00006567 | $0 | $0 |
| 2020-06-29 | $0.00006567 | $0.00007841 | $0.00006562 | $0.00007298 | $0 | $0 |
| 2020-06-30 | $0.00007295 | $0.00007940 | $0.00006169 | $0.00007852 | $0 | $0 |