Pyrrhos Gold PGOLD
Xếp hạng #?
13:51:04 27/01/2021
Pyrrhos Gold (PGOLD)
Không theo dõi
Lịch sử giá Pyrrhos Gold (PGOLD) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-08 | $0.002310 | $0.003009 | $0.001413 | $0.002576 | $10,980.30 | $0 |
| 2020-04-09 | $0.002883 | $0.007571 | $0.0009690 | $0.002607 | $17,061.98 | $0 |
| 2020-04-10 | $0.002607 | $0.003120 | $0.001006 | $0.002135 | $15,882.38 | $0 |
| 2020-04-11 | $0.002135 | $0.003991 | $0.001075 | $0.001999 | $19,040.64 | $0 |
| 2020-04-12 | $0.002113 | $0.004101 | $0.001168 | $0.002034 | $15,286.53 | $0 |
| 2020-04-13 | $0.001966 | $0.002591 | $0.001100 | $0.001383 | $11,828.43 | $0 |
| 2020-04-14 | $0.001504 | $0.001906 | $0.0008128 | $0.001225 | $5,424.79 | $0 |
| 2020-04-15 | $0.001226 | $0.001820 | $0.0008684 | $0.0008746 | $1,217.27 | $0 |
| 2020-04-16 | $0.0008741 | $0.001721 | $0.0007286 | $0.001715 | $90.84 | $0 |
| 2020-04-17 | $0.001715 | $0.002022 | $0.0005877 | $0.0008823 | $5,210.91 | $0 |
| 2020-04-18 | $0.0008823 | $0.001947 | $0.0005706 | $0.001535 | $9,433.47 | $0 |
| 2020-04-19 | $0.001596 | $0.001963 | $0.0009872 | $0.001602 | $10,447.75 | $0 |
| 2020-04-20 | $0.001623 | $0.002191 | $0.001130 | $0.001682 | $10,598.82 | $0 |
| 2020-04-21 | $0.001685 | $0.002051 | $0.0007426 | $0.001159 | $4,551.39 | $0 |
| 2020-04-22 | $0.001159 | $0.002190 | $0.0007144 | $0.0009475 | $10,336.31 | $0 |
| 2020-04-23 | $0.0007727 | $0.002188 | $0.0005582 | $0.001721 | $10,087.95 | $0 |
| 2020-04-24 | $0.001622 | $0.002033 | $0.0009525 | $0.001061 | $10,618.92 | $0 |
| 2020-04-25 | $0.0008962 | $0.002089 | $0.0008151 | $0.001873 | $11,189.48 | $0 |
| 2020-04-26 | $0.001750 | $0.002105 | $0.0006230 | $0.001059 | $11,281.40 | $0 |
| 2020-04-27 | $0.001059 | $0.002020 | $0.001022 | $0.001306 | $9,266.95 | $0 |
| 2020-04-28 | $0.001306 | $0.002046 | $0.0006085 | $0.001648 | $9,833.10 | $0 |
| 2020-04-29 | $0.001821 | $0.002087 | $0.0006073 | $0.001858 | $10,892.04 | $0 |
| 2020-04-30 | $0.001858 | $0.002032 | $0.0006487 | $0.001461 | $9,322.31 | $0 |