Pyrrhos Gold PGOLD
Xếp hạng #?
13:51:04 27/01/2021
Pyrrhos Gold (PGOLD)
Không theo dõi
Lịch sử giá Pyrrhos Gold (PGOLD) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0004036 | $0.0004405 | $0.0004022 | $0.0004369 | $1.05 | $0 |
| 2020-06-02 | $0.0004376 | $0.0005031 | $0.0004353 | $0.0004685 | $1.43 | $0 |
| 2020-06-03 | $0.0004685 | $0.0007179 | $0.0004641 | $0.0007178 | $21.91 | $0 |
| 2020-06-04 | $0.0007183 | $0.0009484 | $0.0002874 | $0.0002879 | $16.78 | $0 |
| 2020-06-05 | $0.0002879 | $0.0002913 | $0.0002834 | $0.0002841 | $16.57 | $0 |
| 2020-06-06 | $0.0002842 | $0.0006650 | $0.0002821 | $0.0006523 | $1.44 | $0 |
| 2020-06-07 | $0.0006523 | $0.0006588 | $0.0005232 | $0.0006531 | $1.41 | $0 |
| 2020-06-08 | $0.0006534 | $0.0006587 | $0.0006422 | $0.0006577 | $1.42 | $0 |
| 2020-06-09 | $0.0006569 | $0.0006644 | $0.0006443 | $0.0006520 | $1.41 | $0 |
| 2020-06-10 | $0.0006521 | $0.0006560 | $0.0002428 | $0.0002522 | $2.00 | $0 |
| 2020-06-11 | $0.0002522 | $0.0003024 | $0.0002522 | $0.0002805 | $1.40 | $0 |
| 2020-06-12 | $0.0002803 | $0.0002879 | $0.0002779 | $0.0002866 | $0 | $0 |
| 2020-06-13 | $0.0002866 | $0.0002866 | $0.0002866 | $0.0002866 | $0 | $0 |
| 2020-06-14 | $0.0002866 | $0.0002866 | $0.0002866 | $0.0002866 | $0 | $0 |
| 2020-06-15 | $0.0002866 | $0.0002866 | $0.0001881 | $0.0001886 | $2.82 | $0 |
| 2020-06-16 | $0.0001885 | $0.0001938 | $0.0001873 | $0.0001923 | $0 | $0 |
| 2020-06-17 | $0.0001923 | $0.0001923 | $0.0001923 | $0.0001923 | $0 | $0 |
| 2020-06-18 | $0.0001923 | $0.0008122 | $0.0001923 | $0.0008102 | $0.1301 | $0 |
| 2020-06-19 | $0.0008096 | $0.0008101 | $0.0002739 | $0.0006814 | $7.50 | $0 |
| 2020-06-20 | $0.0006810 | $0.0008032 | $0.0006802 | $0.0007998 | $0.1735 | $0 |
| 2020-06-21 | $0.0008001 | $0.0008110 | $0.0007978 | $0.0008019 | $0 | $0 |
| 2020-06-22 | $0.0008019 | $0.0008019 | $0.0008019 | $0.0008019 | $0 | $0 |
| 2020-06-23 | $0.0008019 | $0.0008019 | $0.0004828 | $0.0004883 | $1.02 | $0 |
| 2020-06-24 | $0.0004884 | $0.0004970 | $0.0004789 | $0.0004789 | $0 | $0 |
| 2020-06-25 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | $0 | $0 |
| 2020-06-26 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | $0 | $0 |
| 2020-06-27 | $0.0004789 | $0.0007789 | $0.0002073 | $0.0007470 | $17.86 | $0 |
| 2020-06-28 | $0.0007470 | $0.0007637 | $0.0007343 | $0.0007529 | $12.45 | $0 |
| 2020-06-29 | $0.0007529 | $0.0007596 | $0.0007476 | $0.0007476 | $0 | $0 |
| 2020-06-30 | $0.0007476 | $0.0009102 | $0.0007476 | $0.0009052 | $22.63 | $0 |