Pyrrhos Gold PGOLD
Xếp hạng #?
13:51:04 27/01/2021
Pyrrhos Gold (PGOLD)
Không theo dõi
Lịch sử giá Pyrrhos Gold (PGOLD) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0009051 | $0.0009310 | $0.0008992 | $0.0009244 | $13.62 | $0 |
| 2020-07-02 | $0.0009245 | $0.001042 | $0.0009167 | $0.001033 | $9.35 | $0 |
| 2020-07-03 | $0.001033 | $0.001033 | $0.001016 | $0.001020 | $0 | $0 |
| 2020-07-04 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $0 |
| 2020-07-05 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $0 |
| 2020-07-06 | $0.001020 | $0.001187 | $0.001020 | $0.001184 | $11.80 | $0 |
| 2020-07-07 | $0.001181 | $0.001416 | $0.001148 | $0.001411 | $5.26 | $0 |
| 2020-07-08 | $0.001411 | $0.001457 | $0.001406 | $0.001449 | $0 | $0 |
| 2020-07-09 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $0 |
| 2020-07-10 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $0 |
| 2020-07-11 | $0.001449 | $0.001449 | $0.001358 | $0.001365 | $0.4177 | $0 |
| 2020-07-12 | $0.001365 | $0.001376 | $0.001365 | $0.001373 | $0 | $0 |
| 2020-07-13 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | $0 | $0 |
| 2020-07-14 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | $0 | $0 |
| 2020-07-15 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | $0 | $0 |
| 2020-07-16 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | $0 | $0 |
| 2020-07-17 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | $0 | $0 |
| 2020-07-18 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | $0 | $0 |
| 2020-07-19 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | $0 | $0 |
| 2020-07-20 | $0.001373 | $0.001373 | $0.001373 | $0.001373 | $0 | $0 |
| 2020-07-21 | $0.001373 | $0.001403 | $0.001347 | $0.001397 | $0.9067 | $0 |
| 2020-07-22 | $0.001397 | $0.001398 | $0.0005377 | $0.0005772 | $0.4323 | $0 |
| 2020-07-23 | $0.0005772 | $0.0006107 | $0.0005747 | $0.0006044 | $1.21 | $0 |
| 2020-07-24 | $0.0006044 | $0.0006048 | $0.0006022 | $0.0006026 | $0 | $0 |
| 2020-07-25 | $0.0006026 | $0.0006026 | $0.0006026 | $0.0006026 | $0 | $0 |
| 2020-07-26 | $0.0006026 | $0.0006026 | $0.0006026 | $0.0006026 | $0 | $0 |
| 2020-07-27 | $0.0006026 | $0.001843 | $0.0006026 | $0.001154 | $0.003617 | $0 |
| 2020-07-28 | $0.001153 | $0.001172 | $0.0001698 | $0.0001701 | $0 | $0 |
| 2020-07-29 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-07-30 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-07-31 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |