Pyrrhos Gold PGOLD
Xếp hạng #?
13:51:04 27/01/2021
Pyrrhos Gold (PGOLD)
Không theo dõi
Lịch sử giá Pyrrhos Gold (PGOLD) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-08-02 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-08-03 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-08-04 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-08-05 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-08-06 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-08-07 | $0.0001701 | $0.0001701 | $0.0001701 | $0.0001701 | $0 | $0 |
| 2020-08-08 | $0.0001701 | $0.0007869 | $0.0001701 | $0.0007869 | $1.07 | $0 |
| 2020-08-09 | $0.0007880 | $0.0007993 | $0.0007719 | $0.0007797 | $0 | $0 |
| 2020-08-10 | $0.0007797 | $0.0007797 | $0.0007797 | $0.0007797 | $0 | $0 |
| 2020-08-11 | $0.0007797 | $0.0007967 | $0.0007419 | $0.0007607 | $0.5705 | $0 |
| 2020-08-12 | $0.0007609 | $0.0007614 | $0.0007569 | $0.0007569 | $0 | $0 |
| 2020-08-13 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $0 | $0 |
| 2020-08-14 | $0.0007569 | $0.0008894 | $0.0007569 | $0.0008749 | $3.25 | $0 |
| 2020-08-15 | $0.0008753 | $0.0008836 | $0.0008720 | $0.0008779 | $0 | $0 |
| 2020-08-16 | $0.0008779 | $0.0008779 | $0.0008779 | $0.0008779 | $0 | $0 |
| 2020-08-17 | $0.0008779 | $0.0008779 | $0.0001993 | $0.0001999 | $9.99 | $0 |
| 2020-08-18 | $0.0002000 | $0.0002020 | $0.0001994 | $0.0002012 | $0 | $0 |
| 2020-08-19 | $0.0002012 | $0.0002012 | $0.0002012 | $0.0002012 | $0 | $0 |
| 2020-08-20 | $0.0002012 | $0.0002012 | $0.0002012 | $0.0002012 | $0 | $0 |
| 2020-08-21 | $0.0002012 | $0.0007440 | $0.0002012 | $0.0007195 | $1.26 | $0 |
| 2020-08-22 | $0.0007198 | $0.0007296 | $0.0007082 | $0.0007248 | $0 | $0 |
| 2020-08-23 | $0.0007248 | $0.0007248 | $0.0007248 | $0.0007248 | $0 | $0 |
| 2020-08-24 | $0.0007248 | $0.001811 | $0.0005678 | $0.001303 | $54.64 | $0 |
| 2020-08-25 | $0.001304 | $0.002470 | $0.001294 | $0.002470 | $0 | $0 |
| 2020-08-26 | $0.002470 | $0.002470 | $0.002470 | $0.002470 | $0 | $0 |
| 2020-08-27 | $0.002470 | $0.002470 | $0.002470 | $0.002470 | $0 | $0 |
| 2020-08-28 | $0.002470 | $0.002470 | $0.002470 | $0.002470 | $0 | $0 |
| 2020-08-29 | $0.002470 | $0.002470 | $0.002470 | $0.002470 | $0 | $0 |
| 2020-08-30 | $0.002470 | $0.002470 | $0.0007653 | $0.0008183 | $2.91 | $0 |
| 2020-08-31 | $0.0008185 | $0.0008199 | $0.0008166 | $0.0008171 | $0 | $0 |