Pyrrhos Gold PGOLD
Xếp hạng #?
13:51:04 27/01/2021
Pyrrhos Gold (PGOLD)
Không theo dõi
Lịch sử giá Pyrrhos Gold (PGOLD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | $0 | $0 |
| 2020-09-02 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | $0 | $0 |
| 2020-09-03 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | $0 | $0 |
| 2020-09-04 | $0.0008171 | $0.001678 | $0.0008171 | $0.001620 | $0.4049 | $0 |
| 2020-09-05 | $0.001619 | $0.001644 | $0.001485 | $0.001485 | $0 | $0 |
| 2020-09-06 | $0.001485 | $0.001485 | $0.001485 | $0.001485 | $0 | $0 |
| 2020-09-07 | $0.001485 | $0.001485 | $0.001485 | $0.001485 | $0 | $0 |
| 2020-09-08 | $0.001485 | $0.001485 | $0.001402 | $0.001409 | $0.01550 | $0 |
| 2020-09-09 | $0.001408 | $0.001497 | $0.001385 | $0.001488 | $0 | $0 |
| 2020-09-10 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2020-09-11 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2020-09-12 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2020-09-13 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2020-09-14 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2020-09-15 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2020-09-16 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2020-09-17 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2020-09-18 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2020-09-19 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2020-09-20 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2020-09-21 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2020-09-22 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | $0 | $0 |
| 2020-09-23 | $0.001963 | $0.001964 | $0.001912 | $0.001915 | $0 | $0 |
| 2020-09-24 | $0.001915 | $0.001978 | $0.001910 | $0.001974 | $0 | $0 |
| 2020-09-25 | $0.001974 | $0.001992 | $0.001953 | $0.001981 | $0 | $0 |
| 2020-09-26 | $0.001981 | $0.001989 | $0.001973 | $0.001988 | $0 | $0 |
| 2020-09-27 | $0.001988 | $0.002001 | $0.001977 | $0.001992 | $0 | $0 |
| 2020-09-28 | $0.001992 | $0.002010 | $0.001986 | $0.001986 | $0 | $0 |
| 2020-09-29 | $0.001986 | $0.001997 | $0.001980 | $0.001996 | $0 | $0 |
| 2020-09-30 | $0.001996 | $0.001999 | $0.001982 | $0.001997 | $0 | $0 |