Pyrrhos Gold PGOLD
Xếp hạng #?
13:51:04 27/01/2021
Pyrrhos Gold (PGOLD)
Không theo dõi
Lịch sử giá Pyrrhos Gold (PGOLD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001997 | $0.002017 | $0.001968 | $0.001982 | $0 | $0 |
| 2020-10-02 | $0.001982 | $0.001984 | $0.001948 | $0.001968 | $0 | $0 |
| 2020-10-03 | $0.001968 | $0.001979 | $0.001964 | $0.001968 | $0 | $0 |
| 2020-10-04 | $0.001968 | $0.001985 | $0.001966 | $0.001981 | $0 | $0 |
| 2020-10-05 | $0.001981 | $0.001987 | $0.001976 | $0.001984 | $0 | $0 |
| 2020-10-06 | $0.001984 | $0.001986 | $0.001950 | $0.001956 | $0 | $0 |
| 2020-10-07 | $0.001956 | $0.001959 | $0.001943 | $0.001958 | $0 | $0 |
| 2020-10-08 | $0.001958 | $0.001981 | $0.001945 | $0.001977 | $0 | $0 |
| 2020-10-09 | $0.001977 | $0.002014 | $0.001972 | $0.002008 | $0 | $0 |
| 2020-10-10 | $0.002008 | $0.002035 | $0.002008 | $0.002019 | $0 | $0 |
| 2020-10-11 | $0.002019 | $0.002032 | $0.002017 | $0.002028 | $0 | $0 |
| 2020-10-12 | $0.002028 | $0.002070 | $0.002010 | $0.002055 | $0 | $0 |
| 2020-10-13 | $0.002055 | $0.002055 | $0.002029 | $0.002041 | $0 | $0 |
| 2020-10-14 | $0.002041 | $0.002054 | $0.002026 | $0.002037 | $0 | $0 |
| 2020-10-15 | $0.002037 | $0.002041 | $0.002020 | $0.002032 | $0 | $0 |
| 2020-10-16 | $0.002032 | $0.002038 | $0.002002 | $0.002009 | $0 | $0 |
| 2020-10-17 | $0.002009 | $0.002016 | $0.002006 | $0.002014 | $0 | $0 |
| 2020-10-18 | $0.002014 | $0.002035 | $0.002013 | $0.002034 | $0 | $0 |
| 2020-10-19 | $0.002034 | $0.002045 | $0.002024 | $0.002038 | $0 | $0 |
| 2020-10-20 | $0.002038 | $0.002039 | $0.002012 | $0.002015 | $0 | $0 |
| 2020-10-21 | $0.002015 | $0.002082 | $0.002015 | $0.002065 | $0 | $0 |
| 2020-10-22 | $0.002065 | $0.002122 | $0.002063 | $0.002109 | $0 | $0 |
| 2020-10-23 | $0.002109 | $0.002119 | $0.002086 | $0.002100 | $0 | $0 |
| 2020-10-24 | $0.002100 | $0.002115 | $0.002096 | $0.002106 | $0 | $0 |
| 2020-10-25 | $0.002106 | $0.002116 | $0.002091 | $0.002092 | $0 | $0 |
| 2020-10-26 | $0.002092 | $0.002103 | $0.002045 | $0.002067 | $0 | $0 |
| 2020-10-27 | $0.002067 | $0.002100 | $0.002060 | $0.002087 | $0 | $0 |
| 2020-10-28 | $0.002087 | $0.002098 | $0.002040 | $0.002055 | $0 | $0 |
| 2020-10-29 | $0.002055 | $0.002065 | $0.002040 | $0.002051 | $0 | $0 |
| 2020-10-30 | $0.002051 | $0.002061 | $0.002027 | $0.002045 | $0 | $0 |
| 2020-10-31 | $0.002044 | $0.002064 | $0.002041 | $0.002051 | $0 | $0 |