Pyrrhos Gold PGOLD
Xếp hạng #?
13:51:04 27/01/2021
Pyrrhos Gold (PGOLD)
Không theo dõi
Lịch sử giá Pyrrhos Gold (PGOLD) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.002051 | $0.002073 | $0.002048 | $0.002069 | $0 | $0 |
| 2020-11-02 | $0.002071 | $0.002086 | $0.002039 | $0.002044 | $0 | $0 |
| 2020-11-03 | $0.002044 | $0.002057 | $0.002019 | $0.002053 | $0 | $0 |
| 2020-11-04 | $0.002053 | $0.002096 | $0.002033 | $0.002084 | $0 | $0 |
| 2020-11-05 | $0.002084 | $0.002116 | $0.002074 | $0.002108 | $0 | $0 |
| 2020-11-06 | $0.002108 | $0.002196 | $0.002106 | $0.002192 | $0 | $0 |
| 2020-11-07 | $0.002193 | $0.002216 | $0.002140 | $0.002156 | $0 | $0 |
| 2020-11-08 | $0.002155 | $0.002200 | $0.002150 | $0.002191 | $0 | $0 |
| 2020-11-09 | $0.002191 | $0.002199 | $0.002153 | $0.002171 | $0 | $0 |
| 2020-11-10 | $0.002171 | $0.002191 | $0.002162 | $0.002184 | $0 | $0 |
| 2020-11-11 | $0.002183 | $0.002233 | $0.002183 | $0.002211 | $0 | $0 |
| 2020-11-12 | $0.002211 | $0.002221 | $0.002188 | $0.002206 | $0 | $0 |
| 2020-11-13 | $0.002206 | $0.002236 | $0.002199 | $0.002235 | $0 | $0 |
| 2020-11-14 | $0.002235 | $0.002236 | $0.002189 | $0.002204 | $0 | $0 |
| 2020-11-15 | $0.002204 | $0.002206 | $0.002163 | $0.002178 | $0 | $0 |
| 2020-11-16 | $0.002178 | $0.002212 | $0.002174 | $0.002204 | $0 | $0 |
| 2020-11-17 | $0.002213 | $0.002250 | $0.002206 | $0.002247 | $0 | $0 |
| 2020-11-18 | $0.002247 | $0.002271 | $0.002216 | $0.002245 | $0 | $0 |
| 2020-11-19 | $0.002245 | $0.002246 | $0.002216 | $0.002229 | $0 | $0 |
| 2020-11-20 | $0.002229 | $0.002316 | $0.002229 | $0.002308 | $0 | $0 |
| 2020-11-21 | $0.002308 | $0.002390 | $0.002296 | $0.002389 | $0 | $0 |
| 2020-11-22 | $0.002389 | $0.002452 | $0.002318 | $0.002407 | $0 | $0 |
| 2020-11-23 | $0.002407 | $0.002516 | $0.002393 | $0.002511 | $0 | $0 |
| 2020-11-24 | $0.002514 | $0.002540 | $0.002483 | $0.002503 | $0 | $0 |
| 2020-11-25 | $0.002503 | $0.002506 | $0.002412 | $0.002435 | $0 | $0 |
| 2020-11-26 | $0.002434 | $0.002445 | $0.002258 | $0.002328 | $0 | $0 |
| 2020-11-27 | $0.002328 | $0.002354 | $0.002282 | $0.002325 | $0 | $0 |
| 2020-11-28 | $0.002325 | $0.002389 | $0.002306 | $0.002368 | $0 | $0 |
| 2020-11-29 | $0.002368 | $0.002448 | $0.002355 | $0.002446 | $0 | $0 |
| 2020-11-30 | $0.002446 | $0.002528 | $0.002437 | $0.002527 | $0 | $0 |