Qbic QBIC
Xếp hạng #?
08:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-24 | $30.70 | $32.12 | $9.39 | $20.21 | $384,056 | $0 |
| 2018-01-25 | $20.54 | $33.13 | $20.43 | $25.75 | $399,848 | $5,322,656 |
| 2018-01-26 | $25.68 | $29.24 | $16.76 | $22.10 | $415,446 | $4,569,311 |
| 2018-01-27 | $22.11 | $25.84 | $10.38 | $13.54 | $199,683 | $2,798,752 |
| 2018-01-28 | $13.61 | $20.61 | $10.28 | $13.18 | $117,449 | $2,725,259 |
| 2018-01-29 | $13.17 | $13.98 | $9.93 | $13.98 | $175,318 | $2,890,746 |
| 2018-01-30 | $14.89 | $16.65 | $12.12 | $12.73 | $197,824 | $2,632,396 |
| 2018-01-31 | $12.72 | $14.98 | $12.34 | $13.94 | $186,469 | $2,881,340 |