Qbic QBIC
Xếp hạng #?
08:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 | $0.00001000 | $2,342.09 |
| 2020-03-02 | $0.0005000 | $0.0005000 | $0.0002000 | $0.0002000 | $0.04296 | $936.84 |
| 2020-03-03 | $0.0002000 | $0.0005000 | $0.0002000 | $0.0005000 | $0.1074 | $2,342.09 |
| 2020-03-04 | $0.0005000 | $0.0005000 | $0.0001740 | $0.0001751 | $2.10 | $820.16 |
| 2020-03-05 | $0.0001751 | $0.0001829 | $0.0001751 | $0.0001825 | $0 | $854.97 |
| 2020-03-06 | $0.0001825 | $0.0001825 | $0.0001825 | $0.0001825 | $0 | $854.97 |
| 2020-03-07 | $0.0001825 | $0.0001825 | $0.0001825 | $0.0001825 | $0 | $854.97 |
| 2020-03-08 | $0.0001825 | $0.0003325 | $0.0001742 | $0.0003325 | $44.24 | $1,557.34 |
| 2020-03-09 | $0.0003325 | $0.0003762 | $0.0002252 | $0.0002889 | $10.45 | $1,353.29 |
| 2020-03-10 | $0.0002891 | $0.0003253 | $0.0002091 | $0.0003161 | $0.2140 | $1,480.47 |
| 2020-03-11 | $0.0003161 | $0.0003181 | $0.0002291 | $0.0002373 | $0.1270 | $1,111.60 |
| 2020-03-12 | $0.0002373 | $0.0002378 | $0.0001544 | $0.0001982 | $2.30 | $928.59 |
| 2020-03-13 | $0.0001982 | $0.0002692 | $0.0001829 | $0.0002669 | $3.04 | $1,250.06 |
| 2020-03-14 | $0.0002672 | $0.0003000 | $0.0002643 | $0.0003000 | $1.75 | $1,405.25 |
| 2020-03-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $1.75 | $1,405.25 |
| 2020-03-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $1.75 | $1,405.25 |
| 2020-03-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |
| 2020-03-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $1,405.25 |