Qbic QBIC
Xếp hạng #?
15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0009750 | $0.0009900 | $0.0009701 | $0.0009844 | $0 | $4,610.91 |
| 2021-01-02 | $0.0009844 | $0.001079 | $0.0009773 | $0.001052 | $0 | $4,927.94 |
| 2021-01-03 | $0.001053 | $0.001115 | $0.001051 | $0.001069 | $0 | $5,005.25 |
| 2021-01-04 | $0.001070 | $0.001086 | $0.0009681 | $0.001049 | $0 | $4,914.65 |
| 2021-01-05 | $0.001049 | $0.001111 | $0.001006 | $0.001100 | $0 | $5,151.16 |
| 2021-01-06 | $0.001100 | $0.001172 | $0.001088 | $0.001172 | $0 | $5,487.83 |
| 2021-01-07 | $0.001171 | $0.001255 | $0.001162 | $0.001235 | $0 | $5,783.46 |
| 2021-01-08 | $0.001234 | $0.001299 | $0.001171 | $0.001271 | $0 | $5,951.37 |
| 2021-01-09 | $0.001270 | $0.001286 | $0.001225 | $0.001257 | $0 | $5,890.01 |
| 2021-01-10 | $0.001256 | $0.001286 | $0.001150 | $0.001210 | $0 | $5,666.18 |
| 2021-01-11 | $0.001209 | $0.001209 | $0.001014 | $0.001138 | $0 | $5,332.03 |
| 2021-01-12 | $0.001139 | $0.001164 | $0.001067 | $0.001097 | $0 | $5,138.65 |
| 2021-01-13 | $0.001098 | $0.001190 | $0.001065 | $0.001182 | $0 | $5,538.60 |
| 2021-01-14 | $0.001183 | $0.001249 | $0.001172 | $0.001230 | $0 | $5,760.19 |
| 2021-01-15 | $0.001230 | $0.001239 | $0.001116 | $0.001168 | $0 | $5,472.61 |
| 2021-01-16 | $0.001171 | $0.001197 | $0.001141 | $0.001155 | $0 | $5,412.27 |
| 2021-01-17 | $0.001155 | $0.001168 | $0.001102 | $0.001144 | $0 | $5,360.34 |
| 2021-01-18 | $0.001145 | $0.001182 | $0.001122 | $0.001166 | $0 | $5,462.05 |
| 2021-01-19 | $0.001166 | $0.001194 | $0.001152 | $0.001152 | $0 | $5,395.31 |
| 2021-01-20 | $0.001152 | $0.001159 | $0.001089 | $0.001141 | $0 | $5,342.54 |
| 2021-01-21 | $0.001139 | $0.001139 | $0.001006 | $0.001022 | $0 | $4,786.96 |
| 2021-01-22 | $0.001020 | $0.001095 | $0.0009738 | $0.001074 | $0 | $5,028.46 |
| 2021-01-23 | $0.001075 | $0.001084 | $0.001037 | $0.001051 | $0 | $4,924.58 |
| 2021-01-24 | $0.001051 | $0.001074 | $0.001028 | $0.001058 | $0 | $4,955.08 |
| 2021-01-25 | $0.001057 | $0.001120 | $0.001052 | $0.001059 | $0 | $4,958.66 |
| 2021-01-26 | $0.001059 | $0.001070 | $0.001026 | $0.001065 | $0 | $4,988.62 |
| 2021-01-27 | $0.001064 | $0.001064 | $0.0009842 | $0.001010 | $0 | $4,728.79 |
| 2021-01-28 | $0.001011 | $0.001096 | $0.001001 | $0.001086 | $0 | $5,089.29 |
| 2021-01-29 | $0.001087 | $0.001210 | $0.001052 | $0.001106 | $0 | $5,180.53 |
| 2021-01-30 | $0.001108 | $0.001121 | $0.001074 | $0.001108 | $0 | $5,187.81 |
| 2021-01-31 | $0.001106 | $0.001107 | $0.001057 | $0.001078 | $0 | $5,051.62 |