Qbic QBIC
Xếp hạng #?
15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001078 | $0.001116 | $0.001060 | $0.001089 | $0 | $5,099.18 |
| 2021-02-02 | $0.001088 | $0.001147 | $0.001087 | $0.001138 | $0 | $5,331.08 |
| 2021-02-03 | $0.001138 | $0.001178 | $0.0003713 | $0.0003745 | $17.93 | $1,754.29 |
| 2021-02-04 | $0.0003747 | $0.0004379 | $0.0003632 | $0.0004346 | $0 | $2,035.86 |
| 2021-02-05 | $0.0004346 | $0.0004411 | $0.0004333 | $0.0004406 | $0 | $2,063.93 |
| 2021-02-06 | $0.0004407 | $0.0004542 | $0.0004407 | $0.0004464 | $0 | $2,090.83 |
| 2021-02-07 | $0.0004463 | $0.0004481 | $0.0004372 | $0.0004445 | $0 | $2,082.22 |
| 2021-02-08 | $0.0004445 | $0.0004810 | $0.0004404 | $0.0004810 | $0 | $2,253.19 |
| 2021-02-09 | $0.0004810 | $0.0004900 | $0.0004758 | $0.0004824 | $0 | $2,259.62 |
| 2021-02-10 | $0.0004824 | $0.0004857 | $0.0004694 | $0.0004744 | $0 | $2,222.34 |
| 2021-02-11 | $0.0004746 | $0.0004923 | $0.0004709 | $0.0004889 | $0 | $2,290.27 |
| 2021-02-12 | $0.0004894 | $0.0004937 | $0.0004821 | $0.0004877 | $0 | $2,284.63 |
| 2021-02-13 | $0.0004876 | $0.0004901 | $0.0004820 | $0.0004855 | $0 | $2,274.08 |
| 2021-02-14 | $0.0004856 | $0.0004974 | $0.0004855 | $0.0004936 | $0 | $2,312.14 |
| 2021-02-15 | $0.0004936 | $0.0004944 | $0.0004817 | $0.0004897 | $0 | $2,293.94 |
| 2021-02-16 | $0.0004897 | $0.0005017 | $0.0004860 | $0.0004960 | $0 | $2,323.41 |
| 2021-02-17 | $0.0004960 | $0.0005127 | $0.0004954 | $0.0005108 | $0 | $2,392.47 |
| 2021-02-18 | $0.0005108 | $0.0005124 | $0.0005051 | $0.0005085 | $0 | $2,381.85 |
| 2021-02-19 | $0.0005085 | $0.0005306 | $0.0005047 | $0.0005295 | $0 | $2,480.24 |
| 2021-02-20 | $0.0005294 | $0.0005375 | $0.0005231 | $0.0005305 | $0 | $2,484.99 |
| 2021-02-21 | $0.0005305 | $0.0005417 | $0.0005284 | $0.0005377 | $0 | $2,518.78 |
| 2021-02-22 | $0.0005377 | $0.0005377 | $0.0004948 | $0.0005211 | $0 | $2,440.98 |
| 2021-02-23 | $0.0005210 | $0.0005210 | $0.0004765 | $0.0004941 | $0 | $2,314.29 |
| 2021-02-24 | $0.0004941 | $0.0005065 | $0.0004861 | $0.0004985 | $0 | $2,335.03 |
| 2021-02-25 | $0.0004985 | $0.0005195 | $0.0004713 | $0.0004713 | $10.97 | $2,207.86 |
| 2021-02-26 | $0.0004709 | $0.0004919 | $0.0004446 | $0.0004817 | $0 | $2,256.19 |
| 2021-02-27 | $0.0004817 | $0.0004913 | $0.0004764 | $0.0004810 | $0 | $2,253.27 |
| 2021-02-28 | $0.0004809 | $0.0004836 | $0.0004664 | $0.0004757 | $0 | $2,228.02 |