Qbic QBIC
Xếp hạng #?
15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0005388 | $0.0005422 | $0.0005353 | $0.0005391 | $0 | $2,525.36 |
| 2021-05-02 | $0.0005391 | $0.0005395 | $0.0005307 | $0.0005331 | $0 | $2,497.17 |
| 2021-05-03 | $0.0005332 | $0.0005449 | $0.0005330 | $0.0005358 | $0 | $2,509.84 |
| 2021-05-04 | $0.0005360 | $0.0005361 | $0.0005160 | $0.0005164 | $0 | $2,418.92 |
| 2021-05-05 | $0.0005167 | $0.0005396 | $0.0005149 | $0.0005372 | $0 | $2,516.43 |
| 2021-05-06 | $0.0005371 | $0.0005418 | $0.0005269 | $0.0005318 | $0 | $2,491.00 |
| 2021-05-07 | $0.0005320 | $0.0005430 | $0.0005266 | $0.0005367 | $0 | $2,514.13 |
| 2021-05-08 | $0.0005368 | $0.0005473 | $0.0005349 | $0.0005438 | $0 | $2,547.41 |
| 2021-05-09 | $0.0005440 | $0.0005461 | $0.0005324 | $0.0005411 | $0 | $2,534.58 |
| 2021-05-10 | $0.0005412 | $0.0005476 | $0.0005204 | $0.0005291 | $0 | $2,478.52 |
| 2021-05-11 | $0.0005293 | $0.0005344 | $0.0005230 | $0.0005336 | $0 | $2,499.34 |
| 2021-05-12 | $0.0005335 | $0.0005397 | $0.0004996 | $0.0004996 | $0 | $2,340.14 |
| 2021-05-13 | $0.0004958 | $0.0005067 | $0.0004849 | $0.0004987 | $0 | $2,335.75 |
| 2021-05-14 | $0.0004986 | $0.0005072 | $0.0004943 | $0.0004994 | $0 | $2,339.13 |
| 2021-05-15 | $0.0004994 | $0.0005032 | $0.0004833 | $0.0004840 | $0 | $2,266.94 |
| 2021-05-16 | $0.0004838 | $0.0004986 | $0.0004698 | $0.0004824 | $0 | $2,259.63 |
| 2021-05-17 | $0.0004823 | $0.0004831 | $0.0004610 | $0.0004669 | $0 | $2,186.83 |
| 2021-05-18 | $0.0004677 | $0.0004791 | $0.0004618 | $0.0004650 | $0 | $2,178.01 |
| 2021-05-19 | $0.0004646 | $0.0004677 | $0.0004034 | $0.0004358 | $0 | $2,041.27 |
| 2021-05-20 | $0.0004350 | $0.0004623 | $0.0004253 | $0.0004532 | $0 | $2,122.73 |
| 2021-05-21 | $0.0004539 | $0.0004609 | $0.0004181 | $0.0004365 | $0 | $2,044.55 |
| 2021-05-22 | $0.0004365 | $0.0004442 | $0.0004269 | $0.0004376 | $0 | $2,049.68 |
| 2021-05-23 | $0.0004377 | $0.0004415 | $0.0004061 | $0.0004241 | $0 | $1,986.67 |
| 2021-05-24 | $0.0004239 | $0.0004492 | $0.0004228 | $0.0004433 | $0 | $2,076.35 |
| 2021-05-25 | $0.0004435 | $0.0004489 | $0.0004329 | $0.0004416 | $0 | $2,068.32 |
| 2021-05-26 | $0.0004420 | $0.0004539 | $0.0004395 | $0.0004466 | $0 | $2,091.96 |
| 2021-05-27 | $0.0004465 | $0.0004519 | $0.0004362 | $0.0004422 | $0 | $2,071.19 |
| 2021-05-28 | $0.0004422 | $0.0004443 | $0.0004239 | $0.0004283 | $0 | $2,006.35 |
| 2021-05-29 | $0.0004285 | $0.0004362 | $0.0004185 | $0.0004229 | $0 | $1,981.03 |
| 2021-05-30 | $0.0004231 | $0.0004320 | $0.0004176 | $0.0004283 | $0 | $2,006.24 |
| 2021-05-31 | $0.0004284 | $0.0004373 | $0.0004212 | $0.0004366 | $0 | $2,045.00 |