QUSD QUSD
Xếp hạng #?
16:10:23 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-20 | $0 | $1.15 | $0 | $0.9836 | $19,675.92 | $0 |
| 2020-11-21 | $0.9826 | $1.04 | $0.9578 | $0.9881 | $17,928.10 | $0 |
| 2020-11-22 | $0.9874 | $1.02 | $0.9568 | $0.9659 | $36,799.20 | $0 |
| 2020-11-23 | $0.9649 | $0.9847 | $0.9366 | $0.9751 | $12,799.29 | $0 |
| 2020-11-24 | $0.9764 | $0.9879 | $0.9152 | $0.9822 | $3,982.61 | $0 |
| 2020-11-25 | $0.9825 | $1.01 | $0.8795 | $0.9555 | $4,014.89 | $0 |
| 2020-11-26 | $0.9551 | $0.9856 | $0.8927 | $0.9730 | $2,242.63 | $0 |
| 2020-11-27 | $0.9732 | $0.9950 | $0.9085 | $0.9564 | $9,904.79 | $0 |
| 2020-11-28 | $0.9559 | $1.02 | $0.9176 | $0.9666 | $5,961.42 | $0 |
| 2020-11-29 | $0.9660 | $1.05 | $0.9424 | $1.04 | $6,699.06 | $0 |
| 2020-11-30 | $1.04 | $1.06 | $0.9722 | $1.02 | $10,973.58 | $0 |