QUSD QUSD
Xếp hạng #?
16:10:23 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.9827 | $1.12 | $0.8996 | $1.04 | $1,466.71 | $0 |
| 2021-02-02 | $1.04 | $1.11 | $0.9090 | $1.07 | $1,459.41 | $0 |
| 2021-02-03 | $1.07 | $1.08 | $0.9519 | $1.02 | $937.55 | $0 |
| 2021-02-04 | $1.02 | $1.04 | $0.9556 | $1.04 | $558.23 | $0 |
| 2021-02-05 | $1.04 | $1.08 | $0.9571 | $1.05 | $266.11 | $0 |
| 2021-02-06 | $1.04 | $1.07 | $0.9496 | $1.03 | $353.01 | $0 |
| 2021-02-07 | $1.03 | $1.05 | $0.9478 | $0.9961 | $174.62 | $0 |
| 2021-02-08 | $0.9964 | $1.09 | $0.9697 | $1.04 | $540.60 | $0 |
| 2021-02-09 | $1.04 | $1.12 | $0.9590 | $1.02 | $1,317.69 | $0 |
| 2021-02-10 | $1.02 | $1.14 | $0.9344 | $1.04 | $3,885.01 | $0 |
| 2021-02-11 | $1.04 | $1.05 | $0.9587 | $1.00 | $566.18 | $0 |
| 2021-02-12 | $1.01 | $1.12 | $0.9586 | $1.02 | $826.35 | $0 |
| 2021-02-13 | $1.02 | $1.05 | $0.9532 | $0.9799 | $266.84 | $0 |
| 2021-02-14 | $0.9806 | $1.08 | $0.8501 | $0.9484 | $599.12 | $0 |
| 2021-02-15 | $0.9481 | $1.04 | $0.8341 | $0.9643 | $1,056.75 | $0 |
| 2021-02-16 | $0.9645 | $1.02 | $0.9460 | $1.02 | $302.95 | $0 |
| 2021-02-17 | $1.01 | $1.08 | $0.9390 | $1.00 | $3,086.07 | $0 |
| 2021-02-18 | $1.00 | $1.10 | $0.9243 | $1.02 | $1,300.28 | $0 |
| 2021-02-19 | $1.02 | $1.13 | $0.9430 | $1.12 | $2,145.09 | $0 |
| 2021-02-20 | $1.12 | $1.52 | $0.8818 | $1.04 | $6,774.28 | $0 |
| 2021-02-21 | $1.04 | $1.11 | $0.8948 | $0.9384 | $1,801.52 | $0 |
| 2021-02-22 | $0.9383 | $1.03 | $0.7486 | $0.9704 | $3,405.20 | $0 |
| 2021-02-23 | $0.9705 | $1.05 | $0.8693 | $1.03 | $2,837.47 | $0 |
| 2021-02-24 | $1.03 | $1.13 | $0.9318 | $0.9943 | $1,234.23 | $0 |
| 2021-02-25 | $0.9945 | $1.10 | $0.9249 | $0.9456 | $1,692.34 | $0 |
| 2021-02-26 | $0.9445 | $1.02 | $0.8145 | $0.9353 | $1,445.58 | $0 |
| 2021-02-27 | $0.9357 | $0.9741 | $0.8434 | $0.9137 | $1,965.20 | $0 |
| 2021-02-28 | $0.9135 | $0.9816 | $0.8558 | $0.9650 | $1,026.04 | $0 |