Qibuck Asset QBK
Xếp hạng #?
02:19:14 22/01/2018
Qibuck Asset (QBK)
Không hoạt động
Lịch sử giá Qibuck Asset (QBK) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-20 | $0.01058 | $0.01129 | $0.005326 | $0.005479 | $487.28 | $7,313.26 |
| 2017-05-21 | $0.005370 | $0.01339 | $0.005370 | $0.01185 | $183.05 | $15,815.71 |
| 2017-05-22 | $0.01164 | $0.01298 | $0.009302 | $0.01075 | $220.48 | $14,356.19 |
| 2017-05-23 | $0.01088 | $0.01298 | $0.01080 | $0.01240 | $311.51 | $16,554.94 |
| 2017-05-24 | $0.01248 | $0.01320 | $0.007262 | $0.007342 | $127.29 | $10,666.98 |
| 2017-05-25 | $0.007371 | $0.007655 | $0.004918 | $0.005148 | $2.06 | $7,478.38 |
| 2017-05-26 | $0.004993 | $0.005762 | $0.004422 | $0.004630 | $178.23 | $6,726.96 |
| 2017-05-27 | $0.004575 | $0.005035 | $0.003112 | $0.004112 | $15.59 | $5,974.69 |
| 2017-05-28 | $0.004170 | $0.004707 | $0.003856 | $0.004231 | $15.23 | $6,146.36 |
| 2017-05-29 | $0.004245 | $0.004461 | $0.002936 | $0.003182 | $51.44 | $4,634.18 |
| 2017-05-30 | $0.003193 | $0.003323 | $0.002835 | $0.002835 | $45.83 | $4,128.23 |
| 2017-05-31 | $0.002873 | $0.003033 | $0.002788 | $0.002945 | $62.91 | $4,288.92 |