Qibuck Asset QBK
Xếp hạng #?
02:19:14 22/01/2018
Qibuck Asset (QBK)
Không hoạt động
Lịch sử giá Qibuck Asset (QBK) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002931 | $0.004554 | $0.002878 | $0.003359 | $33.59 | $4,891.17 |
| 2017-06-02 | $0.003351 | $0.005953 | $0.003264 | $0.005421 | $2.17 | $7,893.77 |
| 2017-06-03 | $0.005460 | $0.006140 | $0.005025 | $0.006057 | $2.42 | $8,819.83 |
| 2017-06-04 | $0.005978 | $0.007935 | $0.005842 | $0.007005 | $2.80 | $10,201.51 |
| 2017-06-06 | $0.006381 | $0.007256 | $0.006213 | $0.007135 | $39.24 | $10,506.31 |
| 2017-06-07 | $0.007202 | $0.007555 | $0.006313 | $0.006470 | $35.59 | $9,540.12 |
| 2017-06-08 | $0.006458 | $0.006800 | $0.006416 | $0.006719 | $36.96 | $9,906.98 |
| 2017-06-11 | $0.006424 | $0.006834 | $0.006256 | $0.006417 | $4.07 | $9,460.88 |
| 2017-06-12 | $0.006407 | $0.006728 | $0.005039 | $0.005429 | $17.48 | $8,005.04 |
| 2017-06-13 | $0.005430 | $0.006645 | $0.005372 | $0.006242 | $84.65 | $9,203.21 |
| 2017-06-14 | $0.006137 | $0.006676 | $0.005536 | $0.005614 | $76.13 | $8,277.70 |
| 2017-06-15 | $0.005643 | $0.006067 | $0.004739 | $0.005694 | $77.22 | $8,395.49 |
| 2017-06-23 | $0.01165 | $0.01321 | $0.01132 | $0.01217 | $2.23 | $17,946.69 |
| 2017-06-24 | $0.01223 | $0.01301 | $0.009976 | $0.01043 | $1.91 | $15,372.30 |
| 2017-06-25 | $0.01047 | $0.01047 | $0.009624 | $0.009792 | $1.79 | $14,438.31 |