Qibuck Asset QBK
Xếp hạng #?
02:19:14 22/01/2018
Qibuck Asset (QBK)
Không hoạt động
Lịch sử giá Qibuck Asset (QBK) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.003760 | $0.003819 | $0.003136 | $0.003348 | $0.1339 | $4,935.98 |
| 2017-07-02 | $0.003318 | $0.003441 | $0.003107 | $0.003399 | $0.1360 | $5,011.32 |
| 2017-07-03 | $0.003389 | $0.003518 | $0.003229 | $0.003478 | $10.14 | $5,128.38 |
| 2017-07-04 | $0.003475 | $0.01616 | $0.003462 | $0.01574 | $0.4723 | $23,212.23 |
| 2017-07-05 | $0.01577 | $0.01613 | $0.01493 | $0.01510 | $1.06 | $22,262.69 |
| 2017-07-06 | $0.01520 | $0.01538 | $0.01426 | $0.01439 | $1.01 | $21,223.50 |
| 2017-07-07 | $0.01434 | $0.01460 | $0.01433 | $0.01460 | $1.02 | $21,533.28 |
| 2017-07-12 | $0.006919 | $0.009883 | $0.006894 | $0.009717 | $0.009717 | $14,326.99 |
| 2017-07-13 | $0.009775 | $0.01037 | $0.008380 | $0.008802 | $0.008802 | $12,978.62 |
| 2017-07-14 | $0.008786 | $0.009029 | $0.007512 | $0.008028 | $0.3131 | $11,837.55 |
| 2017-07-15 | $0.008086 | $0.008087 | $0.006736 | $0.007051 | $0.2750 | $10,396.04 |
| 2017-07-16 | $0.006939 | $0.007127 | $0.006880 | $0.007120 | $0.2777 | $10,498.19 |
| 2017-07-19 | $0.008892 | $0.008979 | $0.008183 | $0.008343 | $41.38 | $12,300.95 |
| 2017-07-20 | $0.008368 | $0.009447 | $0.008325 | $0.008973 | $44.51 | $13,230.02 |
| 2017-07-21 | $0.009041 | $0.01023 | $0.008790 | $0.009619 | $47.71 | $14,181.98 |
| 2017-07-24 | $0.01043 | $0.01049 | $0.01040 | $0.01046 | $1.99 | $15,417.71 |
| 2017-07-25 | $0.01047 | $0.01092 | $0.008316 | $0.009125 | $1.73 | $13,454.46 |
| 2017-07-26 | $0.009074 | $0.009375 | $0.008253 | $0.008886 | $1.69 | $13,102.52 |
| 2017-07-27 | $0.008943 | $0.008958 | $0.008234 | $0.008697 | $43.20 | $12,822.58 |
| 2017-07-28 | $0.008639 | $0.01664 | $0.007830 | $0.01165 | $2.80 | $17,170.63 |
| 2017-07-29 | $0.01148 | $0.01651 | $0.01114 | $0.01594 | $0.1594 | $23,497.43 |
| 2017-07-30 | $0.01596 | $0.01610 | $0.01454 | $0.01508 | $0.1508 | $22,233.72 |