Qibuck Asset QBK
Xếp hạng #?
02:19:14 22/01/2018
Qibuck Asset (QBK)
Không hoạt động
Lịch sử giá Qibuck Asset (QBK) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01432 | $0.01687 | $0.01345 | $0.01600 | $2.16 | $23,590.89 |
| 2017-08-02 | $0.01618 | $0.01972 | $0.01534 | $0.01714 | $1.46 | $25,264.58 |
| 2017-08-03 | $0.01707 | $0.01792 | $0.01642 | $0.01681 | $0.1681 | $24,782.66 |
| 2017-08-04 | $0.01687 | $0.01749 | $0.01632 | $0.01644 | $0.1644 | $24,235.28 |
| 2017-08-05 | $0.01640 | $0.01726 | $0.01610 | $0.01705 | $0.1705 | $25,137.50 |
| 2017-08-06 | $0.005417 | $0.005701 | $0.005162 | $0.005184 | $88.04 | $7,746.77 |
| 2017-08-07 | $0.005186 | $0.005484 | $0.005099 | $0.005266 | $36.87 | $7,868.63 |
| 2017-08-08 | $0.005316 | $0.005316 | $0.004942 | $0.004957 | $34.71 | $7,407.44 |
| 2017-08-09 | $0.005006 | $0.005039 | $0.004972 | $0.005037 | $5.04 | $7,525.96 |
| 2017-08-10 | $0.005021 | $0.005129 | $0.004560 | $0.004606 | $4.61 | $6,882.74 |
| 2017-08-11 | $0.004606 | $0.005020 | $0.003541 | $0.003736 | $23.12 | $5,582.21 |
| 2017-08-12 | $0.003760 | $0.003948 | $0.003531 | $0.003740 | $23.15 | $5,589.16 |
| 2017-08-13 | $0.003773 | $0.004984 | $0.003326 | $0.004415 | $0.06623 | $6,597.52 |
| 2017-08-14 | $0.004409 | $0.005656 | $0.003737 | $0.005498 | $9.90 | $8,215.31 |
| 2017-08-15 | $0.005535 | $0.007506 | $0.003864 | $0.004282 | $42.82 | $6,397.99 |
| 2017-08-16 | $0.004262 | $0.007223 | $0.004013 | $0.006868 | $0.006868 | $10,262.42 |
| 2017-08-17 | $0.006840 | $0.007306 | $0.006355 | $0.006537 | $0.3334 | $9,767.63 |
| 2017-08-18 | $0.006509 | $0.006706 | $0.005803 | $0.005922 | $0.3020 | $8,848.49 |
| 2017-08-19 | $0.005954 | $0.006188 | $0.005362 | $0.005696 | $0.5241 | $8,511.69 |
| 2017-08-20 | $0.005673 | $0.006655 | $0.002580 | $0.002821 | $13.87 | $4,214.72 |
| 2017-08-21 | $0.002761 | $0.006751 | $0.002508 | $0.003426 | $60.23 | $5,119.20 |
| 2017-08-22 | $0.003428 | $0.004462 | $0.003049 | $0.004411 | $52.75 | $6,590.83 |
| 2017-08-23 | $0.004407 | $0.004793 | $0.003923 | $0.004654 | $79.22 | $6,954.14 |
| 2017-08-24 | $0.004624 | $0.005442 | $0.004437 | $0.004620 | $25.47 | $6,903.54 |
| 2017-08-25 | $0.004615 | $0.004814 | $0.004374 | $0.004713 | $47.13 | $7,042.30 |
| 2017-08-26 | $0.004722 | $0.006417 | $0.004645 | $0.006302 | $22.06 | $9,415.95 |
| 2017-08-27 | $0.006300 | $0.006713 | $0.006239 | $0.006599 | $13.20 | $9,860.47 |
| 2017-08-28 | $0.006573 | $0.01853 | $0.006390 | $0.01706 | $564.35 | $25,674.82 |
| 2017-08-29 | $0.01687 | $0.01773 | $0.01448 | $0.01491 | $1,151.14 | $22,436.78 |
| 2017-08-30 | $0.01493 | $0.01571 | $0.007347 | $0.01351 | $0.1351 | $20,333.97 |
| 2017-08-31 | $0.01351 | $0.01467 | $0.01309 | $0.01448 | $0.1448 | $21,791.19 |