Qibuck Asset QBK
Xếp hạng #?
02:19:14 22/01/2018
Qibuck Asset (QBK)
Không hoạt động
Lịch sử giá Qibuck Asset (QBK) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01682 | $0.02066 | $0.01639 | $0.01998 | $17.58 | $30,073.70 |
| 2017-09-02 | $0.02000 | $0.02102 | $0.01727 | $0.01743 | $15.33 | $26,229.35 |
| 2017-09-03 | $0.01752 | $0.01789 | $0.01752 | $0.01782 | $15.68 | $26,817.89 |
| 2017-09-04 | $0.02753 | $0.02875 | $0.01899 | $0.02212 | $2.21 | $33,296.85 |
| 2017-09-05 | $0.02167 | $0.02593 | $0.01940 | $0.02335 | $1.17 | $35,149.63 |
| 2017-09-06 | $0.02332 | $0.02580 | $0.02238 | $0.02456 | $8.60 | $36,971.71 |
| 2017-09-07 | $0.02463 | $0.02463 | $0.02162 | $0.02246 | $14.60 | $33,806.18 |
| 2017-09-08 | $0.02258 | $0.03614 | $0.02205 | $0.03013 | $19.16 | $45,337.46 |
| 2017-09-09 | $0.03007 | $0.03855 | $0.02866 | $0.03143 | $6.29 | $47,295.16 |
| 2017-09-10 | $0.03157 | $0.03594 | $0.02764 | $0.03539 | $7.08 | $53,263.05 |
| 2017-09-11 | $0.03529 | $0.04380 | $0.03529 | $0.04154 | $8.31 | $62,519.86 |
| 2017-09-14 | $0.01986 | $0.02693 | $0.01488 | $0.02693 | $9.80 | $40,530.43 |
| 2017-09-15 | $0.02684 | $0.03079 | $0.02118 | $0.02831 | $4.64 | $42,605.20 |
| 2017-09-16 | $0.02862 | $0.03076 | $0.02844 | $0.02991 | $4.91 | $45,017.67 |
| 2017-09-20 | $0.01526 | $0.01556 | $0.01491 | $0.01491 | $22.36 | $22,431.56 |
| 2017-09-21 | $0.01492 | $0.01499 | $0.01216 | $0.01229 | $18.44 | $18,496.46 |
| 2017-09-22 | $0.01231 | $0.01319 | $0.01173 | $0.01232 | $18.48 | $18,544.31 |
| 2017-09-25 | $0.01369 | $0.01480 | $0.01363 | $0.01449 | $4.35 | $21,803.12 |
| 2017-09-26 | $0.01449 | $0.01483 | $0.01406 | $0.01457 | $4.37 | $21,923.97 |
| 2017-09-27 | $0.01458 | $0.02863 | $0.01448 | $0.02823 | $1.41 | $42,488.57 |
| 2017-09-28 | $0.02819 | $0.02862 | $0.02722 | $0.02760 | $0.8279 | $41,530.57 |
| 2017-09-29 | $0.02758 | $0.03100 | $0.02539 | $0.02864 | $0.8592 | $43,098.05 |
| 2017-09-30 | $0.02850 | $0.03027 | $0.02765 | $0.02981 | $0.8944 | $44,864.18 |