Qibuck Asset QBK
Xếp hạng #?
02:19:14 22/01/2018
Qibuck Asset (QBK)
Không hoạt động
Lịch sử giá Qibuck Asset (QBK) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-06 | $0.02363 | $0.02403 | $0.02301 | $0.02381 | $2.38 | $39,107.75 |
| 2017-10-07 | $0.02373 | $0.02511 | $0.02291 | $0.02390 | $2.39 | $39,257.07 |
| 2017-10-08 | $0.02388 | $0.02552 | $0.02353 | $0.02396 | $2.40 | $39,358.75 |
| 2017-10-09 | $0.02395 | $0.02423 | $0.02109 | $0.02134 | $2.13 | $35,052.47 |
| 2017-10-10 | $0.02131 | $0.02243 | $0.02083 | $0.02206 | $0.2206 | $36,232.08 |
| 2017-10-11 | $0.02214 | $0.02301 | $0.02193 | $0.02247 | $0.2247 | $36,917.57 |
| 2017-10-12 | $0.02261 | $0.02279 | $0.02187 | $0.02223 | $0.2223 | $37,162.09 |
| 2017-10-13 | $0.01360 | $0.01378 | $0.01336 | $0.01370 | $7.33 | $22,897.32 |
| 2017-10-14 | $0.01387 | $0.01445 | $0.01336 | $0.01379 | $7.38 | $23,044.93 |
| 2017-10-15 | $0.01377 | $0.01864 | $0.01364 | $0.01715 | $880.23 | $28,670.00 |
| 2017-10-16 | $0.01731 | $0.01747 | $0.002833 | $0.002848 | $11.39 | $4,760.59 |
| 2017-10-17 | $0.002848 | $0.002896 | $0.002581 | $0.002850 | $11.40 | $4,763.11 |
| 2017-10-18 | $0.01796 | $0.01821 | $0.01644 | $0.01803 | $1.80 | $30,137.97 |
| 2017-10-19 | $0.01797 | $0.01841 | $0.01720 | $0.01783 | $1.78 | $29,799.18 |
| 2017-10-20 | $0.01782 | $0.01816 | $0.01748 | $0.01790 | $1.79 | $29,915.51 |
| 2017-10-21 | $0.01717 | $0.01771 | $0.01623 | $0.01659 | $0.3982 | $27,729.68 |
| 2017-10-22 | $0.01655 | $0.01734 | $0.01617 | $0.01702 | $3.85 | $28,442.36 |
| 2017-10-23 | $0.01713 | $0.01756 | $0.01547 | $0.01691 | $11.33 | $28,266.53 |
| 2017-10-24 | $0.01702 | $0.02030 | $0.01615 | $0.01912 | $9.06 | $31,962.95 |
| 2017-10-25 | $0.01909 | $0.02221 | $0.01872 | $0.02138 | $10.13 | $35,733.08 |
| 2017-10-26 | $0.02107 | $0.02135 | $0.01938 | $0.01957 | $9.27 | $32,700.86 |
| 2017-10-30 | $0.006672 | $0.006707 | $0.006249 | $0.006533 | $7.15 | $10,918.60 |
| 2017-10-31 | $0.006496 | $0.006734 | $0.006060 | $0.006151 | $6.74 | $10,280.25 |