Qibuck Asset QBK
Xếp hạng #?
02:19:14 22/01/2018
Qibuck Asset (QBK)
Không hoạt động
Lịch sử giá Qibuck Asset (QBK) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.006096 | $0.006211 | $0.005902 | $0.005995 | $6.56 | $10,020.23 |
| 2017-11-03 | $0.006911 | $0.007055 | $0.006811 | $0.006852 | $2.06 | $11,451.62 |
| 2017-11-04 | $0.006839 | $0.007960 | $0.006595 | $0.006905 | $2.07 | $11,540.57 |
| 2017-11-05 | $0.006961 | $0.007402 | $0.006779 | $0.006922 | $2.08 | $11,569.22 |
| 2017-11-07 | $0.005605 | $0.006025 | $0.005525 | $0.006020 | $16.61 | $10,061.20 |
| 2017-11-08 | $0.006067 | $0.006201 | $0.004380 | $0.004790 | $0.6707 | $8,006.64 |
| 2017-11-09 | $0.004818 | $0.005803 | $0.004646 | $0.005669 | $0.7937 | $9,475.13 |
| 2017-11-11 | $0.004754 | $0.004776 | $0.004209 | $0.004625 | $1.43 | $7,730.63 |
| 2017-11-12 | $0.004650 | $0.004650 | $0.003598 | $0.003862 | $1.20 | $6,454.21 |
| 2017-11-13 | $0.003900 | $0.004132 | $0.003869 | $0.004048 | $1.25 | $6,765.32 |
| 2017-11-14 | $0.005752 | $0.006110 | $0.005645 | $0.005982 | $2.39 | $9,997.47 |
| 2017-11-15 | $0.005982 | $0.006178 | $0.005868 | $0.005996 | $3.12 | $10,022.04 |
| 2017-11-16 | $0.006000 | $0.007216 | $0.005897 | $0.006278 | $35.68 | $10,493.17 |
| 2017-11-17 | $0.006401 | $0.006476 | $0.005615 | $0.005635 | $2.25 | $9,418.82 |
| 2017-11-18 | $0.005597 | $0.005906 | $0.005370 | $0.005690 | $2.28 | $9,509.68 |
| 2017-11-19 | $0.005683 | $0.005807 | $0.005525 | $0.005648 | $2.26 | $9,439.95 |
| 2017-11-20 | $0.005608 | $0.005715 | $0.005520 | $0.005590 | $0.5590 | $9,342.22 |
| 2017-11-21 | $0.005653 | $0.005747 | $0.005320 | $0.005619 | $1.77 | $9,391.13 |
| 2017-11-22 | $0.005624 | $0.005973 | $0.005408 | $0.005868 | $6.46 | $9,808.04 |
| 2017-11-23 | $0.005891 | $0.006098 | $0.005564 | $0.005796 | $5.80 | $9,686.93 |
| 2017-11-24 | $0.005792 | $0.006830 | $0.005600 | $0.006789 | $6.79 | $11,347.31 |
| 2017-11-27 | $0.007306 | $0.007678 | $0.007282 | $0.007360 | $1.47 | $12,301.35 |
| 2017-11-28 | $0.007359 | $0.007540 | $0.006934 | $0.007143 | $1.43 | $11,939.06 |
| 2017-11-29 | $0.007205 | $0.007915 | $0.006277 | $0.006484 | $1.05 | $10,837.74 |
| 2017-11-30 | $0.006448 | $0.007248 | $0.006184 | $0.006891 | $1.12 | $11,516.80 |