Qibuck Asset QBK
Xếp hạng #?
02:19:14 22/01/2018
Qibuck Asset (QBK)
Không hoạt động
Lịch sử giá Qibuck Asset (QBK) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.006918 | $0.007518 | $0.006527 | $0.007421 | $1.04 | $12,402.57 |
| 2017-12-02 | $0.007510 | $0.007606 | $0.007077 | $0.007382 | $1.03 | $12,338.24 |
| 2017-12-03 | $0.007482 | $0.008276 | $0.007256 | $0.007828 | $64.84 | $13,083.55 |
| 2017-12-04 | $0.007758 | $0.009007 | $0.007751 | $0.008826 | $73.11 | $14,752.14 |
| 2017-12-05 | $0.008804 | $0.01105 | $0.008698 | $0.01035 | $85.69 | $17,290.58 |
| 2017-12-07 | $0.01234 | $0.01383 | $0.01145 | $0.01225 | $160.33 | $20,471.72 |
| 2017-12-08 | $0.01229 | $0.01365 | $0.009643 | $0.01028 | $31.77 | $17,185.12 |
| 2017-12-09 | $0.01022 | $0.01045 | $0.009286 | $0.009642 | $29.79 | $16,115.92 |
| 2017-12-12 | $0.01258 | $0.01315 | $0.01236 | $0.01247 | $2.49 | $20,841.43 |
| 2017-12-13 | $0.01256 | $0.01292 | $0.01193 | $0.01256 | $0.2511 | $20,988.34 |
| 2017-12-14 | $0.01263 | $0.01493 | $0.01232 | $0.01442 | $0.2885 | $24,105.80 |
| 2017-12-15 | $0.01441 | $0.01620 | $0.01338 | $0.01586 | $3.09 | $26,500.05 |
| 2017-12-16 | $0.01579 | $0.05110 | $0.01566 | $0.04815 | $6.98 | $80,484.42 |
| 2017-12-17 | $0.04879 | $0.05570 | $0.04620 | $0.05553 | $8.05 | $92,805.32 |
| 2017-12-19 | $0.02766 | $0.02802 | $0.02315 | $0.02437 | $0.7310 | $40,726.83 |
| 2017-12-20 | $0.02444 | $0.03476 | $0.02061 | $0.03380 | $1.01 | $56,490.94 |
| 2017-12-21 | $0.03365 | $0.03821 | $0.02974 | $0.03690 | $1.11 | $61,677.39 |
| 2017-12-22 | $0.05594 | $0.05753 | $0.04709 | $0.04891 | $178.52 | $81,748.82 |
| 2017-12-23 | $0.04911 | $0.08719 | $0.04497 | $0.06035 | $1.39 | $100,873 |
| 2017-12-24 | $0.05878 | $0.06158 | $0.04874 | $0.06045 | $8.28 | $101,038 |
| 2017-12-25 | $0.06250 | $0.06920 | $0.04395 | $0.04521 | $2.26 | $75,558.03 |
| 2017-12-26 | $0.04515 | $0.04859 | $0.03822 | $0.04520 | $2.26 | $75,545.16 |
| 2017-12-27 | $0.04526 | $0.05149 | $0.03469 | $0.03563 | $45.61 | $59,559.09 |
| 2017-12-28 | $0.03548 | $0.03550 | $0.02878 | $0.03477 | $4.87 | $58,116.52 |
| 2017-12-29 | $0.03513 | $0.04341 | $0.03147 | $0.03174 | $4.44 | $53,057.26 |
| 2017-12-30 | $0.03187 | $0.03210 | $0.02644 | $0.02753 | $3.85 | $46,014.07 |
| 2017-12-31 | $0.008884 | $0.01062 | $0.008582 | $0.01026 | $113.28 | $17,145.01 |