Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-17 | $0.04965 | $0.05749 | $0.04914 | $0.05720 | $266.19 | $28,612.78 |
| 2014-08-18 | $0.05716 | $0.06826 | $0.04862 | $0.05999 | $1,000.33 | $30,013.80 |
| 2014-08-19 | $0.05999 | $0.07279 | $0.05076 | $0.07279 | $2,313.73 | $36,420.84 |
| 2014-08-20 | $0.07276 | $0.1149 | $0.05799 | $0.09012 | $8,400.04 | $45,098.49 |
| 2014-08-21 | $0.08782 | $0.09994 | $0.08267 | $0.09052 | $2,505.34 | $45,303.25 |
| 2014-08-22 | $0.09058 | $0.1165 | $0.09051 | $0.09233 | $3,317.16 | $46,217.63 |
| 2014-08-23 | $0.09222 | $0.1020 | $0.09178 | $0.09964 | $1,569.20 | $49,881.50 |
| 2014-08-24 | $0.1024 | $0.1152 | $0.09801 | $0.1119 | $1,400.02 | $56,025.67 |
| 2014-08-25 | $0.1119 | $0.1258 | $0.09480 | $0.1015 | $2,663.37 | $50,802.11 |
| 2014-08-26 | $0.1015 | $0.1157 | $0.1015 | $0.1136 | $1,098.27 | $56,876.29 |
| 2014-08-27 | $0.1137 | $0.1426 | $0.1128 | $0.1411 | $3,229.73 | $70,657.08 |
| 2014-08-28 | $0.1410 | $0.1743 | $0.1347 | $0.1361 | $4,984.21 | $68,187.27 |
| 2014-08-29 | $0.1362 | $0.1433 | $0.09093 | $0.1210 | $3,865.72 | $60,628.93 |
| 2014-08-30 | $0.1210 | $0.1413 | $0.1152 | $0.1251 | $2,660.87 | $62,666.77 |
| 2014-08-31 | $0.1247 | $0.1360 | $0.1084 | $0.1085 | $1,413.07 | $54,347.22 |