Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.1085 | $0.1189 | $0.1084 | $0.1102 | $186.49 | $55,215.53 |
| 2014-09-02 | $0.1101 | $0.1291 | $0.1006 | $0.1160 | $1,275.54 | $58,123.98 |
| 2014-09-03 | $0.1158 | $0.1240 | $0.1046 | $0.1046 | $483.09 | $52,433.39 |
| 2014-09-04 | $0.1047 | $0.1185 | $0.09989 | $0.1175 | $745.37 | $58,917.48 |
| 2014-09-05 | $0.1175 | $0.1293 | $0.06392 | $0.1160 | $2,110.50 | $58,156.42 |
| 2014-09-06 | $0.1160 | $0.1220 | $0.09211 | $0.09651 | $338.41 | $48,397.78 |
| 2014-09-07 | $0.09656 | $0.1084 | $0.09166 | $0.09166 | $159.27 | $45,972.14 |
| 2014-09-08 | $0.09157 | $0.1206 | $0.09063 | $0.1010 | $849.51 | $50,681.40 |
| 2014-09-09 | $0.1011 | $0.1305 | $0.09431 | $0.09770 | $1,198.78 | $49,014.65 |
| 2014-09-10 | $0.09775 | $0.1119 | $0.09761 | $0.1050 | $277.10 | $52,667.94 |
| 2014-09-11 | $0.09833 | $0.1197 | $0.09604 | $0.1172 | $792.95 | $58,793.40 |
| 2014-09-12 | $0.1171 | $0.1171 | $0.1001 | $0.1013 | $119.54 | $50,843.80 |
| 2014-09-13 | $0.1013 | $0.1150 | $0.1007 | $0.1121 | $510.04 | $56,260.16 |
| 2014-09-14 | $0.1121 | $0.1385 | $0.1047 | $0.1099 | $2,552.84 | $55,176.18 |
| 2014-09-15 | $0.1099 | $0.1331 | $0.1072 | $0.1175 | $1,557.25 | $58,972.63 |
| 2014-09-16 | $0.1173 | $0.1254 | $0.1090 | $0.1212 | $1,593.36 | $60,843.93 |
| 2014-09-17 | $0.1257 | $0.1554 | $0.1213 | $0.1500 | $2,961.73 | $75,333.06 |
| 2014-09-18 | $0.1499 | $0.1600 | $0.1360 | $0.1511 | $1,945.39 | $75,894.48 |
| 2014-09-19 | $0.1510 | $0.2319 | $0.1462 | $0.1658 | $5,428.93 | $83,284.65 |
| 2014-09-20 | $0.1658 | $0.2213 | $0.1467 | $0.1636 | $8,835.66 | $82,162.71 |
| 2014-09-21 | $0.1632 | $0.1650 | $0.1155 | $0.1191 | $3,529.34 | $59,817.43 |
| 2014-09-22 | $0.1192 | $0.1502 | $0.1063 | $0.1364 | $1,987.54 | $68,526.47 |
| 2014-09-23 | $0.1364 | $0.1689 | $0.1147 | $0.1573 | $1,710.24 | $79,050.81 |
| 2014-09-24 | $0.1573 | $0.1772 | $0.1480 | $0.1507 | $1,704.54 | $75,714.37 |
| 2014-09-25 | $0.1693 | $0.1700 | $0.1415 | $0.1659 | $3,093.87 | $83,362.46 |
| 2014-09-26 | $0.1658 | $0.3142 | $0.1608 | $0.2265 | $7,410.10 | $113,837 |
| 2014-09-27 | $0.2260 | $0.3200 | $0.2004 | $0.3197 | $6,500.41 | $160,727 |
| 2014-09-28 | $0.3197 | $0.3300 | $0.2115 | $0.2376 | $5,088.26 | $119,468 |
| 2014-09-29 | $0.2375 | $0.3077 | $0.1891 | $0.2497 | $8,788.32 | $125,544 |
| 2014-09-30 | $0.2501 | $0.2726 | $0.2279 | $0.2438 | $652.01 | $122,586 |