Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.04610 | $0.04675 | $0.04103 | $0.04556 | $4.15 | $23,104.38 |
| 2015-01-02 | $0.04554 | $0.04576 | $0.03925 | $0.04564 | $17.13 | $23,145.70 |
| 2015-01-03 | $0.04561 | $0.04566 | $0.03680 | $0.03933 | $12.19 | $19,949.31 |
| 2015-01-04 | $0.03934 | $0.04050 | $0.03632 | $0.03725 | $0.7740 | $18,896.71 |
| 2015-01-05 | $0.03738 | $0.04008 | $0.03738 | $0.03843 | $8.27 | $19,494.01 |
| 2015-01-06 | $0.03845 | $0.03983 | $0.03443 | $0.03592 | $20.30 | $18,225.99 |
| 2015-01-07 | $0.03591 | $0.04148 | $0.03574 | $0.03974 | $9.93 | $20,162.25 |
| 2015-01-08 | $0.03971 | $0.03971 | $0.03398 | $0.03403 | $4.69 | $17,268.16 |
| 2015-01-09 | $0.03391 | $0.03593 | $0.03369 | $0.03453 | $13.42 | $17,522.80 |
| 2015-01-10 | $0.03485 | $0.03717 | $0.02608 | $0.03297 | $55.59 | $16,733.93 |
| 2015-01-11 | $0.03295 | $0.03355 | $0.01510 | $0.03188 | $23.84 | $16,179.71 |
| 2015-01-12 | $0.03193 | $0.03266 | $0.02156 | $0.02156 | $2.41 | $10,943.28 |
| 2015-01-13 | $0.02153 | $0.02737 | $0.01979 | $0.02597 | $1.78 | $13,185.00 |
| 2015-01-14 | $0.02575 | $0.02685 | $0.01544 | $0.01603 | $5.36 | $8,138.06 |
| 2015-01-15 | $0.01592 | $0.02591 | $0.01592 | $0.02518 | $0.4999 | $12,785.36 |
| 2015-01-16 | $0.02509 | $0.02681 | $0.01908 | $0.02516 | $18.54 | $12,773.86 |
| 2015-01-17 | $0.02513 | $0.02560 | $0.01798 | $0.02343 | $16.10 | $11,898.57 |
| 2015-01-18 | $0.02352 | $0.02771 | $0.02106 | $0.02398 | $280.38 | $12,176.94 |
| 2015-01-19 | $0.02411 | $0.02557 | $0.02264 | $0.02363 | $43.02 | $12,004.06 |
| 2015-01-20 | $0.02342 | $0.02368 | $0.02191 | $0.02194 | $5.01 | $11,145.40 |
| 2015-01-21 | $0.02195 | $0.02324 | $0.02157 | $0.02315 | $6.83 | $11,758.18 |
| 2015-01-22 | $0.02319 | $0.02797 | $0.02221 | $0.02743 | $25.24 | $13,931.75 |
| 2015-01-23 | $0.02744 | $0.02877 | $0.02646 | $0.02853 | $1.36 | $14,492.97 |
| 2015-01-24 | $0.02851 | $0.03041 | $0.02818 | $0.03036 | $0.3141 | $15,425.64 |
| 2015-01-25 | $0.03030 | $0.03265 | $0.02993 | $0.03248 | $3.30 | $16,500.85 |
| 2015-01-26 | $0.03252 | $0.03940 | $0.02814 | $0.03145 | $113.72 | $15,980.26 |
| 2015-01-27 | $0.03141 | $0.03168 | $0.02757 | $0.02872 | $24.80 | $14,593.62 |
| 2015-01-28 | $0.02871 | $0.03362 | $0.01703 | $0.02833 | $81.49 | $14,395.92 |
| 2015-01-29 | $0.02826 | $0.03330 | $0.02598 | $0.02732 | $2.71 | $13,886.32 |
| 2015-01-30 | $0.02723 | $0.03310 | $0.02362 | $0.03260 | $18.76 | $16,572.88 |
| 2015-01-31 | $0.03261 | $0.03487 | $0.02464 | $0.02718 | $46.26 | $13,818.56 |