Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.02711 | $0.03142 | $0.02339 | $0.03080 | $3.92 | $15,657.31 |
| 2015-02-02 | $0.03073 | $0.03240 | $0.02227 | $0.03219 | $11.64 | $16,367.77 |
| 2015-02-03 | $0.03216 | $0.03277 | $0.02261 | $0.02288 | $2.12 | $11,632.55 |
| 2015-02-04 | $0.02289 | $0.03127 | $0.02227 | $0.03009 | $2.69 | $15,304.18 |
| 2015-02-05 | $0.03009 | $0.03348 | $0.02271 | $0.03200 | $45.57 | $16,275.57 |
| 2015-02-06 | $0.03202 | $0.03471 | $0.02391 | $0.03347 | $122.69 | $17,021.37 |
| 2015-02-07 | $0.03347 | $0.03468 | $0.02406 | $0.02619 | $87.79 | $13,320.27 |
| 2015-02-08 | $0.02618 | $0.02620 | $0.02195 | $0.02211 | $15.97 | $11,245.10 |
| 2015-02-09 | $0.02212 | $0.02414 | $0.02052 | $0.02176 | $19.19 | $11,071.60 |
| 2015-02-10 | $0.02179 | $0.02606 | $0.02099 | $0.02585 | $24.15 | $13,151.91 |
| 2015-02-11 | $0.02583 | $0.02779 | $0.02109 | $0.02737 | $41.96 | $13,927.01 |
| 2015-02-12 | $0.02740 | $0.02740 | $0.01884 | $0.01884 | $12.74 | $9,584.61 |
| 2015-02-13 | $0.01885 | $0.02630 | $0.01721 | $0.02473 | $43.09 | $12,582.48 |
| 2015-02-14 | $0.02472 | $0.02925 | $0.02472 | $0.02901 | $18.07 | $14,765.63 |
| 2015-02-15 | $0.02897 | $0.03191 | $0.02657 | $0.02727 | $46.06 | $13,880.46 |
| 2015-02-16 | $0.02740 | $0.03388 | $0.02673 | $0.02812 | $67.66 | $14,313.85 |
| 2015-02-17 | $0.02814 | $0.03463 | $0.02795 | $0.03459 | $74.18 | $17,609.15 |
| 2015-02-18 | $0.03462 | $0.03471 | $0.02637 | $0.02837 | $51.99 | $14,442.77 |
| 2015-02-19 | $0.02839 | $0.03449 | $0.02830 | $0.02890 | $42.61 | $14,710.99 |
| 2015-02-20 | $0.02885 | $0.03689 | $0.02607 | $0.03393 | $86.21 | $17,274.92 |
| 2015-02-21 | $0.03389 | $0.03873 | $0.03023 | $0.03707 | $73.49 | $18,874.22 |
| 2015-02-22 | $0.03709 | $0.03796 | $0.03626 | $0.03719 | $59.26 | $18,939.60 |
| 2015-02-23 | $0.03717 | $0.03914 | $0.03717 | $0.03891 | $50.47 | $19,814.47 |
| 2015-02-24 | $0.03894 | $0.03995 | $0.03853 | $0.03988 | $8.34 | $20,310.12 |
| 2015-02-25 | $0.03987 | $0.03997 | $0.02734 | $0.02896 | $141.49 | $14,751.27 |
| 2015-02-26 | $0.02897 | $0.03839 | $0.02824 | $0.03526 | $25.30 | $17,959.62 |
| 2015-02-27 | $0.03524 | $0.04010 | $0.03524 | $0.03972 | $7.19 | $20,235.17 |
| 2015-02-28 | $0.03971 | $0.04201 | $0.03903 | $0.04194 | $1.37 | $21,367.15 |