Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.04194 | $0.04194 | $0.03197 | $0.03311 | $51.52 | $16,869.15 |
| 2015-03-02 | $0.03309 | $0.04379 | $0.03285 | $0.04368 | $77.47 | $22,257.80 |
| 2015-03-03 | $0.04369 | $0.04714 | $0.03284 | $0.04647 | $136.37 | $23,681.07 |
| 2015-03-04 | $0.04647 | $0.04676 | $0.03836 | $0.04193 | $54.06 | $21,371.53 |
| 2015-03-05 | $0.04188 | $0.04202 | $0.03608 | $0.04115 | $37.61 | $20,971.34 |
| 2015-03-06 | $0.04118 | $0.04118 | $0.03192 | $0.03963 | $75.89 | $20,198.59 |
| 2015-03-07 | $0.03965 | $0.03972 | $0.03398 | $0.03866 | $183.20 | $19,706.52 |
| 2015-03-08 | $0.03867 | $0.03924 | $0.03704 | $0.03725 | $42.10 | $18,989.18 |
| 2015-03-09 | $0.03725 | $0.04171 | $0.03718 | $0.04130 | $5.81 | $21,056.33 |
| 2015-03-10 | $0.04127 | $0.04230 | $0.03410 | $0.03967 | $181.57 | $20,226.15 |
| 2015-03-11 | $0.03968 | $0.04082 | $0.02986 | $0.03528 | $44.98 | $17,988.52 |
| 2015-03-12 | $0.03527 | $0.04159 | $0.03480 | $0.04126 | $61.75 | $21,039.92 |
| 2015-03-13 | $0.04121 | $0.04193 | $0.04008 | $0.04008 | $36.31 | $20,441.83 |
| 2015-03-14 | $0.03992 | $0.04044 | $0.03794 | $0.04016 | $42.37 | $20,481.88 |
| 2015-03-15 | $0.04011 | $0.04077 | $0.03998 | $0.04064 | $50.06 | $20,729.17 |
| 2015-03-16 | $0.04075 | $0.04182 | $0.04065 | $0.04131 | $3.27 | $21,072.36 |
| 2015-03-17 | $0.04132 | $0.04163 | $0.03843 | $0.04084 | $44.71 | $20,831.86 |
| 2015-03-18 | $0.04084 | $0.04084 | $0.03379 | $0.03471 | $80.46 | $17,707.43 |
| 2015-03-19 | $0.03466 | $0.03813 | $0.03363 | $0.03762 | $19.67 | $19,196.19 |
| 2015-03-20 | $0.03765 | $0.03822 | $0.03750 | $0.03786 | $34.82 | $19,317.36 |
| 2015-03-21 | $0.03785 | $0.03791 | $0.03697 | $0.03759 | $18.73 | $19,182.06 |
| 2015-03-22 | $0.03759 | $0.03900 | $0.03195 | $0.03874 | $13.21 | $19,768.45 |
| 2015-03-23 | $0.03874 | $0.04009 | $0.03784 | $0.03855 | $33.02 | $19,672.99 |
| 2015-03-24 | $0.03856 | $0.03860 | $0.02940 | $0.03541 | $33.62 | $18,069.52 |
| 2015-03-25 | $0.03549 | $0.03922 | $0.03199 | $0.03199 | $133.05 | $16,327.32 |
| 2015-03-26 | $0.03201 | $0.03741 | $0.03016 | $0.03619 | $76.04 | $18,470.88 |
| 2015-03-27 | $0.03619 | $0.03740 | $0.03301 | $0.03598 | $17.93 | $18,368.72 |
| 2015-03-28 | $0.03598 | $0.03757 | $0.02994 | $0.03010 | $97.85 | $15,368.26 |
| 2015-03-29 | $0.03009 | $0.03493 | $0.03002 | $0.03310 | $35.21 | $16,899.39 |
| 2015-03-30 | $0.03312 | $0.03367 | $0.02704 | $0.03260 | $51.46 | $16,648.10 |
| 2015-03-31 | $0.03259 | $0.03275 | $0.03194 | $0.03212 | $0.1606 | $16,402.82 |