Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.03213 | $0.03246 | $0.02609 | $0.03243 | $31.89 | $16,561.09 |
| 2015-04-02 | $0.03243 | $0.03337 | $0.03218 | $0.03326 | $18.31 | $16,983.78 |
| 2015-04-03 | $0.03281 | $0.03308 | $0.02712 | $0.03306 | $6.42 | $16,885.58 |
| 2015-04-04 | $0.03306 | $0.03334 | $0.03265 | $0.03331 | $7.33 | $17,010.74 |
| 2015-04-05 | $0.03329 | $0.03398 | $0.02568 | $0.03390 | $93.46 | $17,317.64 |
| 2015-04-06 | $0.03392 | $0.03408 | $0.03347 | $0.03360 | $41.64 | $17,162.13 |
| 2015-04-07 | $0.03359 | $0.03934 | $0.02025 | $0.02786 | $524.93 | $14,231.66 |
| 2015-04-08 | $0.02783 | $0.03263 | $0.02149 | $0.03150 | $229.75 | $16,094.10 |
| 2015-04-09 | $0.03149 | $0.03229 | $0.03017 | $0.03082 | $89.86 | $15,749.04 |
| 2015-04-10 | $0.03082 | $0.03082 | $0.02910 | $0.02949 | $6.28 | $15,068.40 |
| 2015-04-11 | $0.02951 | $0.03128 | $0.02922 | $0.02939 | $34.16 | $15,019.70 |
| 2015-04-12 | $0.02938 | $0.03145 | $0.02900 | $0.03140 | $1.83 | $16,045.56 |
| 2015-04-13 | $0.03141 | $0.03368 | $0.02827 | $0.03214 | $47.82 | $16,428.85 |
| 2015-04-14 | $0.03211 | $0.03217 | $0.03093 | $0.03133 | $19.93 | $16,015.99 |
| 2015-04-15 | $0.03133 | $0.03198 | $0.02743 | $0.03198 | $40.58 | $16,345.63 |
| 2015-04-16 | $0.03200 | $0.03279 | $0.02805 | $0.02808 | $5.89 | $14,353.99 |
| 2015-04-17 | $0.02807 | $0.03290 | $0.02807 | $0.03210 | $13.12 | $16,413.34 |
| 2015-04-18 | $0.03210 | $0.03342 | $0.03199 | $0.03217 | $171.79 | $16,449.53 |
| 2015-04-19 | $0.03216 | $0.03338 | $0.02793 | $0.03072 | $69.92 | $15,709.19 |
| 2015-04-20 | $0.03072 | $0.03249 | $0.02858 | $0.03135 | $53.69 | $16,033.55 |
| 2015-04-21 | $0.03135 | $0.03253 | $0.02907 | $0.03123 | $21.20 | $15,969.01 |
| 2015-04-22 | $0.03133 | $0.03366 | $0.03044 | $0.03321 | $40.98 | $16,985.84 |
| 2015-04-23 | $0.03325 | $0.03370 | $0.03311 | $0.03370 | $10.86 | $17,235.84 |
| 2015-04-24 | $0.03370 | $0.03370 | $0.03277 | $0.03304 | $45.23 | $16,901.80 |
| 2015-04-25 | $0.03305 | $0.03323 | $0.02944 | $0.03239 | $39.83 | $16,568.44 |
| 2015-04-26 | $0.03237 | $0.03245 | $0.02832 | $0.02852 | $36.73 | $14,591.54 |
| 2015-04-27 | $0.02853 | $0.03185 | $0.02834 | $0.03129 | $5.39 | $16,008.99 |
| 2015-04-28 | $0.03130 | $0.03133 | $0.02710 | $0.02711 | $45.49 | $13,873.25 |
| 2015-04-29 | $0.02713 | $0.02999 | $0.02683 | $0.02987 | $17.20 | $15,284.36 |
| 2015-04-30 | $0.02984 | $0.03123 | $0.02974 | $0.03121 | $0.04728 | $15,973.17 |