Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.02762 | $0.02778 | $0.02161 | $0.02174 | $65.79 | $11,147.96 |
| 2015-06-02 | $0.02174 | $0.02208 | $0.02169 | $0.02201 | $8.94 | $11,290.30 |
| 2015-06-03 | $0.02704 | $0.02728 | $0.02702 | $0.02709 | $46.17 | $13,892.71 |
| 2015-06-04 | $0.02710 | $0.02718 | $0.02688 | $0.02690 | $8.23 | $13,799.93 |
| 2015-06-05 | $0.02691 | $0.02711 | $0.02207 | $0.02209 | $115.95 | $11,328.89 |
| 2015-06-06 | $0.02697 | $0.02699 | $0.02023 | $0.02306 | $48.19 | $11,829.58 |
| 2015-06-07 | $0.02306 | $0.02328 | $0.02291 | $0.02299 | $0.1606 | $11,793.63 |
| 2015-06-08 | $0.02294 | $0.02355 | $0.01990 | $0.01991 | $26.84 | $10,212.44 |
| 2015-06-09 | $0.01990 | $0.02372 | $0.01985 | $0.02176 | $25.16 | $11,166.87 |
| 2015-06-10 | $0.02176 | $0.02368 | $0.02169 | $0.02357 | $51.93 | $12,092.70 |
| 2015-06-11 | $0.02356 | $0.02758 | $0.02206 | $0.02755 | $50.80 | $14,138.21 |
| 2015-06-12 | $0.02756 | $0.03021 | $0.02751 | $0.03008 | $47.12 | $15,435.88 |
| 2015-06-13 | $0.03007 | $0.03019 | $0.02776 | $0.02794 | $37.63 | $14,340.61 |
| 2015-06-14 | $0.02796 | $0.03074 | $0.02796 | $0.02826 | $39.28 | $14,504.39 |
| 2015-06-15 | $0.02826 | $0.02939 | $0.02824 | $0.02860 | $28.51 | $14,680.23 |
| 2015-06-16 | $0.02860 | $0.03272 | $0.02851 | $0.03249 | $73.25 | $16,678.97 |
| 2015-06-17 | $0.03255 | $0.03333 | $0.02994 | $0.03015 | $12.22 | $15,479.02 |
| 2015-06-18 | $0.03020 | $0.03237 | $0.02957 | $0.02986 | $63.90 | $15,331.28 |
| 2015-06-19 | $0.02988 | $0.03012 | $0.02925 | $0.02934 | $52.08 | $15,063.70 |
| 2015-06-20 | $0.02935 | $0.03230 | $0.02897 | $0.03229 | $299.46 | $16,581.00 |
| 2015-06-21 | $0.03229 | $0.03489 | $0.03214 | $0.03476 | $32.81 | $17,846.61 |
| 2015-06-22 | $0.03476 | $0.03533 | $0.03398 | $0.03520 | $29.25 | $18,073.54 |
| 2015-06-23 | $0.03520 | $0.03555 | $0.03464 | $0.03482 | $126.29 | $17,880.70 |
| 2015-06-24 | $0.03481 | $0.03632 | $0.03152 | $0.03247 | $263.86 | $16,675.91 |
| 2015-06-25 | $0.03247 | $0.03406 | $0.03070 | $0.03155 | $391.58 | $16,204.27 |
| 2015-06-26 | $0.03156 | $0.03637 | $0.02928 | $0.03410 | $131.40 | $17,516.16 |
| 2015-06-27 | $0.03410 | $0.03415 | $0.03046 | $0.03327 | $106.86 | $17,089.19 |
| 2015-06-28 | $0.03326 | $0.03326 | $0.03018 | $0.03063 | $101.25 | $15,732.16 |
| 2015-06-29 | $0.03063 | $0.03651 | $0.03044 | $0.03649 | $127.49 | $18,743.83 |
| 2015-06-30 | $0.03649 | $0.03974 | $0.03467 | $0.03502 | $94.71 | $17,990.81 |