Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.07958 | $0.08133 | $0.07918 | $0.08023 | $219.90 | $41,321.15 |
| 2015-08-02 | $0.08012 | $0.08605 | $0.07896 | $0.08268 | $142.91 | $42,584.00 |
| 2015-08-03 | $0.08268 | $0.1006 | $0.08255 | $0.09927 | $717.92 | $51,132.76 |
| 2015-08-04 | $0.09913 | $0.09950 | $0.06278 | $0.06292 | $575.74 | $32,410.86 |
| 2015-08-05 | $0.06290 | $0.06907 | $0.05638 | $0.06268 | $276.52 | $32,289.51 |
| 2015-08-06 | $0.06268 | $0.06332 | $0.06027 | $0.06208 | $280.08 | $31,981.43 |
| 2015-08-07 | $0.06206 | $0.06729 | $0.06157 | $0.06705 | $35.53 | $34,545.64 |
| 2015-08-08 | $0.06709 | $0.06718 | $0.06204 | $0.06206 | $50.57 | $31,974.06 |
| 2015-08-09 | $0.06211 | $0.06353 | $0.05380 | $0.05433 | $238.09 | $27,994.27 |
| 2015-08-10 | $0.05434 | $0.06478 | $0.05420 | $0.06453 | $459.96 | $33,252.61 |
| 2015-08-11 | $0.06454 | $0.07463 | $0.06445 | $0.06730 | $290.49 | $34,683.22 |
| 2015-08-12 | $0.06733 | $0.07036 | $0.06648 | $0.06953 | $82.96 | $35,833.23 |
| 2015-08-13 | $0.06953 | $0.07427 | $0.06335 | $0.06335 | $291.24 | $32,651.87 |
| 2015-08-14 | $0.06338 | $0.07217 | $0.06193 | $0.06332 | $363.47 | $32,636.57 |
| 2015-08-15 | $0.06330 | $0.06353 | $0.05892 | $0.06230 | $440.11 | $32,112.66 |
| 2015-08-16 | $0.06232 | $0.06252 | $0.06079 | $0.06160 | $228.49 | $31,748.74 |
| 2015-08-17 | $0.06159 | $0.06603 | $0.06144 | $0.06449 | $353.42 | $33,240.91 |
| 2015-08-18 | $0.06449 | $0.07658 | $0.06267 | $0.06267 | $664.28 | $32,309.04 |
| 2015-08-19 | $0.06206 | $0.06980 | $0.06059 | $0.06167 | $38.66 | $31,795.67 |
| 2015-08-20 | $0.06166 | $0.06409 | $0.05812 | $0.06238 | $48.28 | $32,163.78 |
| 2015-08-21 | $0.06236 | $0.06265 | $0.05581 | $0.06168 | $182.06 | $31,802.21 |
| 2015-08-22 | $0.06163 | $0.06488 | $0.05583 | $0.05993 | $792.20 | $30,903.71 |
| 2015-08-23 | $0.05990 | $0.06523 | $0.05983 | $0.06380 | $164.41 | $32,902.74 |
| 2015-08-24 | $0.06374 | $0.06374 | $0.04948 | $0.04970 | $53.47 | $25,633.06 |
| 2015-08-25 | $0.04949 | $0.07151 | $0.04692 | $0.06541 | $640.53 | $33,737.02 |
| 2015-08-26 | $0.06539 | $0.07508 | $0.06198 | $0.06827 | $469.23 | $35,211.44 |
| 2015-08-27 | $0.06828 | $0.06952 | $0.06776 | $0.06849 | $87.92 | $35,325.32 |
| 2015-08-28 | $0.06855 | $0.07181 | $0.06738 | $0.06919 | $134.18 | $35,691.70 |
| 2015-08-29 | $0.06916 | $0.07118 | $0.06915 | $0.07014 | $253.10 | $36,182.87 |
| 2015-08-30 | $0.07013 | $0.07542 | $0.06787 | $0.07312 | $294.45 | $37,725.58 |
| 2015-08-31 | $0.07322 | $0.07739 | $0.07230 | $0.07679 | $102.97 | $39,619.39 |