Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.07675 | $0.07812 | $0.07310 | $0.07742 | $222.64 | $39,946.10 |
| 2015-09-02 | $0.07745 | $0.07969 | $0.06867 | $0.07344 | $327.87 | $37,893.22 |
| 2015-09-03 | $0.07346 | $0.07391 | $0.07266 | $0.07367 | $7.55 | $38,014.15 |
| 2015-09-04 | $0.07367 | $0.07852 | $0.07367 | $0.07834 | $64.21 | $40,429.65 |
| 2015-09-05 | $0.07831 | $0.07928 | $0.06870 | $0.07181 | $157.19 | $37,059.57 |
| 2015-09-06 | $0.07180 | $0.08246 | $0.07171 | $0.07799 | $87.73 | $40,248.06 |
| 2015-09-07 | $0.07795 | $0.08229 | $0.07795 | $0.07905 | $315.70 | $40,800.88 |
| 2015-09-08 | $0.07897 | $0.08375 | $0.07892 | $0.08301 | $121.20 | $42,842.64 |
| 2015-09-09 | $0.08300 | $0.08328 | $0.07755 | $0.08112 | $92.27 | $41,871.31 |
| 2015-09-10 | $0.08114 | $0.08221 | $0.07398 | $0.08112 | $182.60 | $41,871.50 |
| 2015-09-11 | $0.08108 | $0.08455 | $0.07641 | $0.08445 | $377.57 | $43,598.73 |
| 2015-09-12 | $0.08443 | $0.08458 | $0.08010 | $0.08285 | $404.24 | $42,774.44 |
| 2015-09-13 | $0.08287 | $0.08312 | $0.07680 | $0.07842 | $593.16 | $40,487.95 |
| 2015-09-14 | $0.07832 | $0.08216 | $0.07745 | $0.07958 | $296.86 | $41,087.30 |
| 2015-09-15 | $0.07957 | $0.09085 | $0.07937 | $0.08151 | $68.20 | $42,087.29 |
| 2015-09-16 | $0.08148 | $0.08180 | $0.07603 | $0.07632 | $27.66 | $39,413.03 |
| 2015-09-17 | $0.07633 | $0.07928 | $0.07584 | $0.07928 | $112.27 | $40,941.90 |
| 2015-09-18 | $0.07928 | $0.08085 | $0.07604 | $0.07632 | $96.43 | $39,412.37 |
| 2015-09-19 | $0.07630 | $0.08029 | $0.07601 | $0.07616 | $32.95 | $39,334.44 |
| 2015-09-20 | $0.07616 | $0.08127 | $0.07616 | $0.08089 | $206.30 | $41,781.23 |
| 2015-09-21 | $0.08091 | $0.08091 | $0.07162 | $0.07174 | $115.60 | $37,053.15 |
| 2015-09-22 | $0.07180 | $0.08088 | $0.07118 | $0.07493 | $77.06 | $38,702.32 |
| 2015-09-23 | $0.07494 | $0.08026 | $0.07461 | $0.08026 | $136.86 | $41,456.13 |
| 2015-09-24 | $0.08025 | $0.08212 | $0.07439 | $0.08173 | $24.45 | $42,219.86 |
| 2015-09-25 | $0.08173 | $0.08274 | $0.07421 | $0.07436 | $16.36 | $38,413.76 |
| 2015-09-26 | $0.07434 | $0.08183 | $0.07378 | $0.08160 | $237.42 | $42,154.32 |
| 2015-09-27 | $0.08159 | $0.08165 | $0.07606 | $0.07615 | $0.1855 | $39,338.51 |
| 2015-09-28 | $0.07615 | $0.07770 | $0.07450 | $0.07564 | $22.68 | $39,073.94 |
| 2015-09-29 | $0.07563 | $0.08287 | $0.07517 | $0.08235 | $92.89 | $42,543.90 |
| 2015-09-30 | $0.08240 | $0.08384 | $0.08044 | $0.08349 | $213.16 | $43,141.42 |