Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.08348 | $0.08377 | $0.07895 | $0.08281 | $541.14 | $42,791.33 |
| 2015-10-02 | $0.08281 | $0.08306 | $0.07484 | $0.08304 | $228.12 | $42,913.67 |
| 2015-10-03 | $0.08304 | $0.08369 | $0.07931 | $0.07940 | $7.92 | $41,032.90 |
| 2015-10-04 | $0.07938 | $0.08286 | $0.07642 | $0.08260 | $84.47 | $42,687.10 |
| 2015-10-05 | $0.08262 | $0.08341 | $0.08229 | $0.08317 | $353.87 | $42,982.65 |
| 2015-10-06 | $0.08322 | $0.08643 | $0.08314 | $0.08486 | $131.61 | $43,855.78 |
| 2015-10-07 | $0.08487 | $0.08508 | $0.07716 | $0.08282 | $362.32 | $42,803.69 |
| 2015-10-08 | $0.08285 | $0.08367 | $0.08082 | $0.08084 | $62.23 | $41,777.22 |
| 2015-10-09 | $0.08081 | $0.08253 | $0.08077 | $0.08241 | $2.82 | $42,589.01 |
| 2015-10-10 | $0.08240 | $0.08414 | $0.08240 | $0.08399 | $87.75 | $43,407.46 |
| 2015-10-11 | $0.08401 | $0.08525 | $0.08024 | $0.08521 | $124.56 | $44,036.20 |
| 2015-10-12 | $0.08518 | $0.08532 | $0.08451 | $0.08458 | $203.77 | $43,713.30 |
| 2015-10-13 | $0.08458 | $0.08628 | $0.08240 | $0.08267 | $0.8250 | $42,722.91 |
| 2015-10-14 | $0.08273 | $0.08767 | $0.08252 | $0.08319 | $247.68 | $42,991.34 |
| 2015-10-15 | $0.08316 | $0.09044 | $0.08316 | $0.08988 | $199.11 | $46,448.71 |
| 2015-10-16 | $0.08986 | $0.09394 | $0.08972 | $0.09270 | $40.00 | $47,905.77 |
| 2015-10-17 | $0.09279 | $0.09595 | $0.09128 | $0.09353 | $38.59 | $48,333.89 |
| 2015-10-18 | $0.09337 | $0.09373 | $0.08776 | $0.08792 | $36.88 | $45,437.86 |
| 2015-10-19 | $0.08791 | $0.09210 | $0.08767 | $0.09208 | $204.38 | $47,587.84 |
| 2015-10-20 | $0.09207 | $0.09470 | $0.09200 | $0.09428 | $23.32 | $48,725.98 |
| 2015-10-21 | $0.09429 | $0.09474 | $0.09234 | $0.09348 | $72.29 | $48,308.05 |
| 2015-10-22 | $0.09346 | $0.09706 | $0.09341 | $0.09613 | $2.68 | $49,680.20 |
| 2015-10-23 | $0.09618 | $0.09782 | $0.09601 | $0.09759 | $23.73 | $50,436.69 |
| 2015-10-24 | $0.09759 | $0.09943 | $0.09712 | $0.09943 | $65.28 | $51,384.24 |
| 2015-10-25 | $0.09941 | $0.1032 | $0.09649 | $0.09992 | $356.39 | $51,640.16 |
| 2015-10-26 | $0.1001 | $0.1007 | $0.09471 | $0.1007 | $22.70 | $52,036.39 |
| 2015-10-27 | $0.1007 | $0.1045 | $0.1006 | $0.1037 | $72.10 | $53,574.89 |
| 2015-10-28 | $0.1037 | $0.1061 | $0.1037 | $0.1059 | $73.68 | $54,749.57 |
| 2015-10-29 | $0.1070 | $0.1110 | $0.1040 | $0.1057 | $76.95 | $54,619.86 |
| 2015-10-30 | $0.1057 | $0.1177 | $0.1057 | $0.1155 | $8.38 | $59,701.02 |
| 2015-10-31 | $0.1155 | $0.1172 | $0.1042 | $0.1058 | $86.37 | $54,681.36 |