Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.1059 | $0.1156 | $0.1051 | $0.1150 | $9.20 | $59,419.88 |
| 2015-11-02 | $0.1149 | $0.1254 | $0.1100 | $0.1208 | $45.57 | $62,443.66 |
| 2015-11-03 | $0.1210 | $0.1465 | $0.1191 | $0.1336 | $542.22 | $69,026.63 |
| 2015-11-04 | $0.1343 | $0.1681 | $0.1343 | $0.1444 | $454.55 | $74,615.29 |
| 2015-11-05 | $0.1453 | $0.1539 | $0.1224 | $0.1247 | $982.43 | $64,466.41 |
| 2015-11-06 | $0.1243 | $0.1336 | $0.1139 | $0.1322 | $131.26 | $68,330.51 |
| 2015-11-07 | $0.1324 | $0.1383 | $0.1249 | $0.1277 | $626.66 | $65,989.41 |
| 2015-11-08 | $0.1275 | $0.1287 | $0.1217 | $0.1248 | $4.12 | $64,489.15 |
| 2015-11-09 | $0.1251 | $0.1356 | $0.1251 | $0.1279 | $143.43 | $66,080.89 |
| 2015-11-10 | $0.1275 | $0.1279 | $0.1084 | $0.1109 | $43.26 | $57,323.75 |
| 2015-11-11 | $0.1110 | $0.1122 | $0.09543 | $0.09796 | $147.39 | $50,627.28 |
| 2015-11-12 | $0.09799 | $0.1146 | $0.09799 | $0.1124 | $133.77 | $58,104.11 |
| 2015-11-13 | $0.1122 | $0.1193 | $0.1114 | $0.1181 | $181.14 | $61,042.62 |
| 2015-11-14 | $0.1183 | $0.1188 | $0.1094 | $0.1167 | $190.81 | $60,320.66 |
| 2015-11-15 | $0.1168 | $0.1174 | $0.1032 | $0.1055 | $132.49 | $54,530.45 |
| 2015-11-16 | $0.1055 | $0.1088 | $0.09831 | $0.1017 | $114.46 | $52,545.95 |
| 2015-11-17 | $0.09886 | $0.1054 | $0.09596 | $0.1054 | $1,039.89 | $54,459.65 |
| 2015-11-18 | $0.1054 | $0.1057 | $0.09616 | $0.1050 | $57.82 | $54,267.40 |
| 2015-11-19 | $0.1051 | $0.1053 | $0.09433 | $0.09456 | $5.30 | $48,866.04 |
| 2015-11-20 | $0.09458 | $0.1007 | $0.09054 | $0.09343 | $126.14 | $48,282.73 |
| 2015-11-21 | $0.09339 | $0.1082 | $0.09335 | $0.1077 | $289.43 | $55,682.39 |
| 2015-11-22 | $0.1078 | $0.1079 | $0.1040 | $0.1049 | $21.88 | $54,221.92 |
| 2015-11-23 | $0.1050 | $0.1050 | $0.1043 | $0.1043 | $2.27 | $53,913.40 |
| 2015-11-24 | $0.09623 | $0.09624 | $0.09519 | $0.09550 | $4.78 | $49,355.96 |
| 2015-11-25 | $0.09550 | $0.09828 | $0.09453 | $0.09806 | $3.71 | $50,677.31 |
| 2015-11-26 | $0.09801 | $0.1092 | $0.09801 | $0.1033 | $20.02 | $53,407.45 |
| 2015-11-27 | $0.1026 | $0.1188 | $0.09605 | $0.09865 | $237.95 | $50,983.62 |
| 2015-11-28 | $0.09855 | $0.1178 | $0.09693 | $0.1178 | $41.65 | $60,868.46 |
| 2015-11-29 | $0.1179 | $0.1201 | $0.09586 | $0.09843 | $82.16 | $50,866.35 |
| 2015-11-30 | $0.09839 | $0.1047 | $0.09834 | $0.09999 | $30.89 | $51,675.51 |