Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.09999 | $0.1004 | $0.09449 | $0.09603 | $48.63 | $49,629.45 |
| 2015-12-02 | $0.09606 | $0.09606 | $0.08605 | $0.08612 | $27.24 | $44,506.59 |
| 2015-12-03 | $0.08620 | $0.09283 | $0.08531 | $0.08557 | $33.28 | $44,221.78 |
| 2015-12-04 | $0.08555 | $0.08613 | $0.08430 | $0.08602 | $6.19 | $44,457.18 |
| 2015-12-05 | $0.08605 | $0.1019 | $0.08583 | $0.1017 | $39.26 | $52,554.73 |
| 2015-12-06 | $0.1017 | $0.1053 | $0.1017 | $0.1031 | $25.86 | $53,289.10 |
| 2015-12-07 | $0.1037 | $0.1066 | $0.1021 | $0.1064 | $82.12 | $54,979.03 |
| 2015-12-08 | $0.1063 | $0.1073 | $0.09209 | $0.09618 | $58.53 | $49,703.51 |
| 2015-12-09 | $0.09675 | $0.1142 | $0.09597 | $0.09715 | $19.66 | $50,208.83 |
| 2015-12-10 | $0.09723 | $0.1128 | $0.09582 | $0.1121 | $79.75 | $57,932.53 |
| 2015-12-11 | $0.1121 | $0.1205 | $0.1120 | $0.1205 | $85.70 | $62,255.03 |
| 2015-12-13 | $0.1168 | $0.1188 | $0.09409 | $0.1123 | $246.00 | $58,038.48 |
| 2015-12-14 | $0.1121 | $0.1156 | $0.1025 | $0.1149 | $73.02 | $59,362.51 |
| 2015-12-15 | $0.1148 | $0.1166 | $0.09076 | $0.09282 | $82.99 | $47,969.81 |
| 2015-12-16 | $0.09306 | $0.1019 | $0.08877 | $0.1010 | $7.77 | $52,214.16 |
| 2015-12-17 | $0.1011 | $0.1017 | $0.08637 | $0.08670 | $55.37 | $44,806.49 |
| 2015-12-18 | $0.08665 | $0.08855 | $0.08644 | $0.08826 | $7.83 | $45,614.55 |
| 2015-12-19 | $0.08825 | $0.1034 | $0.08799 | $0.1027 | $48.94 | $53,072.57 |
| 2015-12-20 | $0.1027 | $0.1242 | $0.1019 | $0.1203 | $345.14 | $62,148.05 |
| 2015-12-21 | $0.1203 | $0.1210 | $0.1162 | $0.1193 | $49.85 | $61,647.28 |
| 2015-12-22 | $0.1193 | $0.1207 | $0.1185 | $0.1189 | $86.63 | $61,465.88 |
| 2015-12-23 | $0.1187 | $0.1197 | $0.1010 | $0.1010 | $45.66 | $52,178.50 |
| 2015-12-24 | $0.1010 | $0.1118 | $0.1010 | $0.1110 | $65.80 | $57,359.40 |
| 2015-12-25 | $0.1110 | $0.1118 | $0.1098 | $0.1106 | $300.96 | $57,158.37 |
| 2015-12-26 | $0.1106 | $0.1111 | $0.09897 | $0.1019 | $208.90 | $52,673.08 |
| 2015-12-27 | $0.1018 | $0.1043 | $0.09973 | $0.1038 | $175.10 | $53,669.47 |
| 2015-12-28 | $0.1040 | $0.1057 | $0.1029 | $0.1039 | $35.60 | $53,682.90 |
| 2015-12-29 | $0.1039 | $0.1063 | $0.1035 | $0.1063 | $60.12 | $54,953.71 |
| 2015-12-30 | $0.1065 | $0.1068 | $0.1038 | $0.1049 | $3.63 | $54,194.53 |
| 2015-12-31 | $0.1049 | $0.1065 | $0.1042 | $0.1059 | $64.77 | $54,724.25 |