Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.1059 | $0.1073 | $0.1004 | $0.1071 | $53.33 | $55,330.97 |
| 2016-01-02 | $0.1072 | $0.1099 | $0.1065 | $0.1094 | $18.16 | $56,542.86 |
| 2016-01-03 | $0.1094 | $0.1095 | $0.09958 | $0.1002 | $10.67 | $51,774.89 |
| 2016-01-04 | $0.1002 | $0.1013 | $0.10000 | $0.1011 | $10.77 | $52,224.50 |
| 2016-01-05 | $0.1079 | $0.1080 | $0.1071 | $0.1076 | $47.51 | $55,628.65 |
| 2016-01-06 | $0.1076 | $0.1076 | $0.1062 | $0.1072 | $6.97 | $55,412.11 |
| 2016-01-07 | $0.1069 | $0.1168 | $0.1069 | $0.1167 | $89.77 | $60,324.79 |
| 2016-01-08 | $0.1166 | $0.1178 | $0.1148 | $0.1163 | $4.79 | $60,095.85 |
| 2016-01-09 | $0.1163 | $0.1166 | $0.09274 | $0.1034 | $334.45 | $53,457.06 |
| 2016-01-10 | $0.1034 | $0.1036 | $0.1018 | $0.1028 | $1.67 | $53,122.69 |
| 2016-01-11 | $0.1029 | $0.1035 | $0.08779 | $0.08807 | $11.67 | $45,513.16 |
| 2016-01-12 | $0.08806 | $0.09046 | $0.08174 | $0.08897 | $80.86 | $45,978.38 |
| 2016-01-13 | $0.08819 | $0.08819 | $0.08592 | $0.08679 | $0.8679 | $44,851.76 |
| 2016-01-15 | $0.07667 | $0.07667 | $0.05851 | $0.05851 | $19.38 | $30,235.73 |
| 2016-01-16 | $0.05829 | $0.07540 | $0.05324 | $0.07485 | $64.17 | $38,680.00 |
| 2016-01-17 | $0.07481 | $0.07535 | $0.07298 | $0.07355 | $189.63 | $38,010.59 |
| 2016-01-18 | $0.07346 | $0.07465 | $0.05889 | $0.07443 | $61.48 | $38,463.67 |
| 2016-01-19 | $0.07447 | $0.07458 | $0.07289 | $0.07322 | $27.96 | $37,840.72 |
| 2016-01-20 | $0.07312 | $0.07348 | $0.06762 | $0.06808 | $11.80 | $35,185.52 |
| 2016-01-21 | $0.06783 | $0.06849 | $0.06580 | $0.06623 | $5.01 | $34,229.54 |
| 2016-01-22 | $0.06645 | $0.07883 | $0.06005 | $0.06114 | $50.20 | $31,598.78 |
| 2016-01-23 | $0.06120 | $0.07958 | $0.06118 | $0.06803 | $26.39 | $35,158.69 |
| 2016-01-24 | $0.06799 | $0.07270 | $0.06799 | $0.07258 | $5.24 | $37,506.92 |
| 2016-01-25 | $0.07253 | $0.07535 | $0.06855 | $0.06858 | $44.18 | $35,440.76 |
| 2016-01-26 | $0.06855 | $0.06961 | $0.06835 | $0.06893 | $18.65 | $35,625.26 |
| 2016-01-27 | $0.07691 | $0.07720 | $0.07687 | $0.07705 | $6.07 | $39,817.06 |
| 2016-01-28 | $0.07702 | $0.07712 | $0.06645 | $0.06656 | $25.47 | $34,395.64 |
| 2016-01-29 | $0.06655 | $0.06727 | $0.06395 | $0.06624 | $9.92 | $34,234.81 |
| 2016-01-30 | $0.07654 | $0.07658 | $0.07654 | $0.07658 | $39.71 | $39,577.01 |
| 2016-01-31 | $0.07660 | $0.07702 | $0.07503 | $0.07503 | $38.91 | $38,777.62 |