Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.06773 | $0.07548 | $0.06763 | $0.07495 | $3.36 | $38,734.11 |
| 2016-02-02 | $0.07472 | $0.07521 | $0.07430 | $0.07451 | $75.11 | $38,505.12 |
| 2016-02-03 | $0.07451 | $0.07491 | $0.07118 | $0.07431 | $27.65 | $38,404.44 |
| 2016-02-04 | $0.07430 | $0.07865 | $0.07430 | $0.07645 | $35.59 | $39,508.63 |
| 2016-02-05 | $0.07645 | $0.07849 | $0.07580 | $0.07719 | $24.82 | $39,894.17 |
| 2016-02-06 | $0.07727 | $0.07728 | $0.07493 | $0.07639 | $38.56 | $39,476.95 |
| 2016-02-07 | $0.07640 | $0.07728 | $0.07621 | $0.07657 | $9.05 | $39,570.08 |
| 2016-02-08 | $0.07658 | $0.08354 | $0.07658 | $0.08308 | $49.10 | $42,936.56 |
| 2016-02-09 | $0.08309 | $0.08661 | $0.07889 | $0.08648 | $74.38 | $44,691.29 |
| 2016-02-10 | $0.08647 | $0.08864 | $0.07826 | $0.08775 | $39.80 | $45,350.11 |
| 2016-02-11 | $0.08776 | $0.08810 | $0.07398 | $0.07428 | $59.70 | $38,385.89 |
| 2016-02-12 | $0.07429 | $0.08796 | $0.07304 | $0.07376 | $176.72 | $38,119.64 |
| 2016-02-13 | $0.07378 | $0.07870 | $0.07378 | $0.07870 | $93.96 | $40,671.59 |
| 2016-02-14 | $0.07891 | $0.08206 | $0.07672 | $0.08206 | $122.77 | $42,409.32 |
| 2016-02-15 | $0.08208 | $0.08422 | $0.07647 | $0.08003 | $41.29 | $41,360.79 |
| 2016-02-16 | $0.08000 | $0.08392 | $0.07717 | $0.08363 | $154.51 | $43,218.68 |
| 2016-02-17 | $0.08362 | $0.08643 | $0.07995 | $0.07995 | $8.06 | $41,316.96 |
| 2016-02-18 | $0.07995 | $0.1055 | $0.07982 | $0.08799 | $230.26 | $45,474.71 |
| 2016-02-19 | $0.08801 | $0.1079 | $0.08715 | $0.09720 | $224.58 | $50,234.78 |
| 2016-02-20 | $0.09720 | $0.1162 | $0.08087 | $0.1094 | $466.77 | $56,518.57 |
| 2016-02-21 | $0.1091 | $0.1118 | $0.09295 | $0.1053 | $82.38 | $54,420.89 |
| 2016-02-22 | $0.1053 | $0.1054 | $0.09369 | $0.09371 | $10.68 | $48,429.24 |
| 2016-02-23 | $0.09384 | $0.1028 | $0.08969 | $0.08988 | $113.35 | $46,450.21 |
| 2016-02-24 | $0.08993 | $0.09082 | $0.08709 | $0.08736 | $371.56 | $45,146.69 |
| 2016-02-25 | $0.08733 | $0.09065 | $0.08733 | $0.08999 | $44.99 | $46,506.49 |
| 2016-02-26 | $0.08998 | $0.08998 | $0.06502 | $0.06681 | $28.05 | $34,525.88 |
| 2016-02-27 | $0.06698 | $0.08648 | $0.06698 | $0.08648 | $115.61 | $44,690.98 |
| 2016-02-28 | $0.08646 | $0.08710 | $0.08472 | $0.08668 | $2.14 | $44,793.93 |
| 2016-02-29 | $0.08667 | $0.08826 | $0.07383 | $0.07503 | $12.57 | $38,773.02 |