Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.07495 | $0.08780 | $0.07495 | $0.08506 | $72.00 | $43,959.97 |
| 2016-03-02 | $0.08507 | $0.08522 | $0.07136 | $0.07136 | $0.3072 | $36,877.20 |
| 2016-03-03 | $0.07126 | $0.07282 | $0.07049 | $0.07216 | $0.1422 | $37,294.05 |
| 2016-03-04 | $0.07219 | $0.07769 | $0.07219 | $0.07403 | $99.06 | $38,260.93 |
| 2016-03-05 | $0.07396 | $0.07401 | $0.06407 | $0.06819 | $27.05 | $35,239.26 |
| 2016-03-06 | $0.06814 | $0.08095 | $0.06733 | $0.07378 | $479.39 | $38,129.82 |
| 2016-03-07 | $0.07380 | $0.07999 | $0.07379 | $0.07971 | $5.74 | $41,195.62 |
| 2016-03-08 | $0.07968 | $0.08249 | $0.07247 | $0.08194 | $105.03 | $42,348.49 |
| 2016-03-09 | $0.08193 | $0.08317 | $0.08146 | $0.08296 | $18.77 | $42,873.35 |
| 2016-03-10 | $0.08297 | $0.08297 | $0.07237 | $0.08113 | $6.18 | $41,925.91 |
| 2016-03-11 | $0.08113 | $0.08212 | $0.06326 | $0.07757 | $237.60 | $40,087.60 |
| 2016-03-12 | $0.07759 | $0.08089 | $0.07608 | $0.08009 | $41.86 | $41,388.33 |
| 2016-03-13 | $0.08005 | $0.08094 | $0.06612 | $0.06616 | $11.84 | $34,189.60 |
| 2016-03-14 | $0.06615 | $0.06657 | $0.06615 | $0.06652 | $21.68 | $34,377.92 |
| 2016-03-15 | $0.06653 | $0.08124 | $0.06647 | $0.08105 | $77.14 | $41,885.70 |
| 2016-03-16 | $0.08107 | $0.08112 | $0.07072 | $0.07924 | $31.05 | $40,953.55 |
| 2016-03-17 | $0.07923 | $0.07999 | $0.07923 | $0.07994 | $16.60 | $41,313.14 |
| 2016-03-18 | $0.07955 | $0.08264 | $0.07158 | $0.07190 | $239.21 | $37,157.41 |
| 2016-03-19 | $0.07183 | $0.08343 | $0.07183 | $0.08333 | $67.41 | $43,063.27 |
| 2016-03-20 | $0.08331 | $0.08377 | $0.06610 | $0.08260 | $284.77 | $42,689.22 |
| 2016-03-21 | $0.08255 | $0.08255 | $0.06890 | $0.06933 | $41.00 | $35,830.48 |
| 2016-03-22 | $0.06933 | $0.08308 | $0.06920 | $0.08308 | $23.20 | $42,936.14 |
| 2016-03-23 | $0.08310 | $0.08333 | $0.08299 | $0.08308 | $12.97 | $42,935.32 |
| 2016-03-24 | $0.08309 | $0.08321 | $0.07574 | $0.07676 | $92.24 | $39,667.65 |
| 2016-03-25 | $0.07676 | $0.07864 | $0.07660 | $0.07863 | $53.22 | $40,633.50 |
| 2016-03-26 | $0.07862 | $0.08327 | $0.07793 | $0.07840 | $5.79 | $40,514.74 |
| 2016-03-27 | $0.07840 | $0.08459 | $0.07840 | $0.08459 | $47.33 | $43,714.39 |
| 2016-03-28 | $0.08023 | $0.08375 | $0.07999 | $0.08049 | $5.60 | $41,595.15 |
| 2016-03-29 | $0.08051 | $0.08088 | $0.07832 | $0.07904 | $12.44 | $40,846.00 |
| 2016-03-30 | $0.07905 | $0.07911 | $0.07828 | $0.07873 | $1.06 | $40,689.31 |
| 2016-03-31 | $0.07872 | $0.07934 | $0.07872 | $0.07910 | $42.08 | $40,876.81 |