Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.1856 | $0.2088 | $0.1743 | $0.1796 | $770.89 | $94,362.21 |
| 2016-10-02 | $0.1796 | $0.1891 | $0.1712 | $0.1814 | $291.39 | $95,299.08 |
| 2016-10-03 | $0.1814 | $0.1957 | $0.1720 | $0.1831 | $219.46 | $96,187.09 |
| 2016-10-04 | $0.1831 | $0.1953 | $0.1578 | $0.1811 | $996.67 | $95,156.69 |
| 2016-10-05 | $0.1811 | $0.1811 | $0.1413 | $0.1609 | $1,538.77 | $84,538.48 |
| 2016-10-06 | $0.1609 | $0.1619 | $0.1477 | $0.1604 | $681.09 | $84,281.53 |
| 2016-10-07 | $0.1604 | $0.1653 | $0.1486 | $0.1549 | $930.04 | $81,396.83 |
| 2016-10-08 | $0.1549 | $0.2383 | $0.1493 | $0.2091 | $11,550.70 | $109,879 |
| 2016-10-09 | $0.2011 | $0.2412 | $0.1851 | $0.2171 | $29,342.40 | $114,069 |
| 2016-10-10 | $0.2171 | $0.3048 | $0.1930 | $0.2720 | $26,402.90 | $142,921 |
| 2016-10-11 | $0.2721 | $0.3058 | $0.2082 | $0.2082 | $10,616.60 | $109,393 |
| 2016-10-12 | $0.2080 | $0.2239 | $0.1766 | $0.2111 | $1,584.59 | $110,947 |
| 2016-10-13 | $0.2111 | $0.2114 | $0.1853 | $0.1953 | $711.12 | $102,601 |
| 2016-10-14 | $0.1953 | $0.2710 | $0.1953 | $0.2560 | $6,051.80 | $134,509 |
| 2016-10-15 | $0.2560 | $0.3013 | $0.2382 | $0.2490 | $4,706.82 | $130,841 |
| 2016-10-16 | $0.2491 | $0.2493 | $0.1986 | $0.2339 | $3,551.85 | $122,884 |
| 2016-10-17 | $0.2339 | $0.2405 | $0.2068 | $0.2314 | $771.45 | $121,572 |
| 2016-10-18 | $0.2314 | $0.2388 | $0.2118 | $0.2233 | $817.95 | $117,322 |
| 2016-10-19 | $0.2233 | $0.2832 | $0.2168 | $0.2387 | $3,731.83 | $125,426 |
| 2016-10-20 | $0.2387 | $0.2388 | $0.2109 | $0.2153 | $5,056.63 | $113,119 |
| 2016-10-21 | $0.2174 | $0.2373 | $0.2022 | $0.2266 | $5,864.73 | $119,095 |
| 2016-10-22 | $0.2266 | $0.2486 | $0.2090 | $0.2304 | $1,207.09 | $121,059 |
| 2016-10-23 | $0.2306 | $0.2390 | $0.2229 | $0.2281 | $173.59 | $119,882 |
| 2016-10-24 | $0.2282 | $0.2361 | $0.2161 | $0.2243 | $456.41 | $117,841 |
| 2016-10-25 | $0.2242 | $0.2382 | $0.2151 | $0.2197 | $579.82 | $115,458 |
| 2016-10-26 | $0.2198 | $0.2417 | $0.2140 | $0.2277 | $2,210.11 | $119,650 |
| 2016-10-27 | $0.2276 | $0.2281 | $0.2069 | $0.2168 | $2,700.25 | $113,910 |
| 2016-10-28 | $0.2169 | $0.2169 | $0.1996 | $0.2121 | $707.14 | $111,478 |
| 2016-10-29 | $0.2122 | $0.2126 | $0.1737 | $0.1862 | $2,894.96 | $97,866.84 |
| 2016-10-30 | $0.1862 | $0.2107 | $0.1761 | $0.2088 | $1,043.59 | $109,698 |
| 2016-10-31 | $0.2088 | $0.2095 | $0.1893 | $0.1893 | $186.07 | $99,458.49 |