Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.1676 | $0.1717 | $0.1439 | $0.1507 | $1,155.46 | $79,220.93 |
| 2016-12-02 | $0.1509 | $0.1573 | $0.1509 | $0.1549 | $750.72 | $81,441.25 |
| 2016-12-03 | $0.1550 | $0.1565 | $0.1409 | $0.1524 | $413.56 | $80,143.24 |
| 2016-12-04 | $0.1525 | $0.1663 | $0.1486 | $0.1580 | $182.25 | $83,059.15 |
| 2016-12-05 | $0.1581 | $0.1581 | $0.1459 | $0.1486 | $33.11 | $78,128.59 |
| 2016-12-06 | $0.1486 | $0.1570 | $0.1397 | $0.1401 | $189.19 | $73,675.07 |
| 2016-12-07 | $0.1401 | $0.1459 | $0.1397 | $0.1441 | $22.36 | $75,762.28 |
| 2016-12-08 | $0.1441 | $0.1499 | $0.1439 | $0.1492 | $62.14 | $78,454.53 |
| 2016-12-09 | $0.1492 | $0.1510 | $0.1479 | $0.1488 | $43.33 | $78,220.73 |
| 2016-12-10 | $0.1488 | $0.1627 | $0.1473 | $0.1510 | $145.41 | $79,411.53 |
| 2016-12-11 | $0.1510 | $0.1616 | $0.1461 | $0.1616 | $150.05 | $84,958.03 |
| 2016-12-12 | $0.1616 | $0.1617 | $0.1436 | $0.1475 | $237.38 | $77,549.30 |
| 2016-12-13 | $0.1475 | $0.1563 | $0.1435 | $0.1534 | $739.74 | $80,681.91 |
| 2016-12-14 | $0.1479 | $0.1523 | $0.1450 | $0.1508 | $156.50 | $79,300.85 |
| 2016-12-15 | $0.1509 | $0.1589 | $0.1498 | $0.1514 | $97.70 | $79,605.11 |
| 2016-12-16 | $0.1513 | $0.1532 | $0.1513 | $0.1525 | $2.29 | $80,179.64 |
| 2016-12-17 | $0.1525 | $0.1535 | $0.1344 | $0.1447 | $616.82 | $76,069.32 |
| 2016-12-18 | $0.1447 | $0.1450 | $0.1405 | $0.1419 | $105.73 | $74,607.37 |
| 2016-12-19 | $0.1419 | $0.1993 | $0.1419 | $0.1536 | $1,676.73 | $80,780.18 |
| 2016-12-20 | $0.1536 | $0.2300 | $0.1434 | $0.1968 | $3,693.81 | $103,486 |
| 2016-12-21 | $0.1967 | $0.1967 | $0.1570 | $0.1661 | $623.25 | $87,354.42 |
| 2016-12-22 | $0.1665 | $0.1691 | $0.1393 | $0.1535 | $587.71 | $80,753.46 |
| 2016-12-23 | $0.1535 | $0.1643 | $0.1452 | $0.1475 | $1,057.76 | $77,550.05 |
| 2016-12-24 | $0.1475 | $0.1500 | $0.1438 | $0.1488 | $243.40 | $78,270.12 |
| 2016-12-25 | $0.1489 | $0.1490 | $0.1380 | $0.1422 | $118.34 | $74,811.82 |
| 2016-12-26 | $0.1422 | $0.1449 | $0.1348 | $0.1368 | $337.45 | $71,973.71 |
| 2016-12-27 | $0.1369 | $0.1544 | $0.1367 | $0.1470 | $32.00 | $77,326.64 |
| 2016-12-28 | $0.1471 | $0.1494 | $0.1387 | $0.1463 | $80.08 | $76,967.32 |
| 2016-12-29 | $0.1463 | $0.1469 | $0.1387 | $0.1389 | $361.90 | $73,077.32 |
| 2016-12-30 | $0.1400 | $0.1477 | $0.1320 | $0.1361 | $628.32 | $71,590.56 |
| 2016-12-31 | $0.1361 | $0.1388 | $0.1341 | $0.1378 | $23.90 | $72,499.02 |