Qibuck QBK
Xếp hạng #?
08:04:22 15/05/2017
Qibuck (QBK)
Không hoạt động
Lịch sử giá Qibuck (QBK) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.1378 | $0.1451 | $0.1377 | $0.1413 | $78.27 | $74,326.37 |
| 2017-01-02 | $0.1414 | $0.1467 | $0.1400 | $0.1420 | $1,173.83 | $74,713.27 |
| 2017-01-03 | $0.1420 | $0.1439 | $0.1361 | $0.1380 | $46.91 | $72,614.41 |
| 2017-01-04 | $0.1380 | $0.1626 | $0.09618 | $0.1221 | $3,634.96 | $64,244.01 |
| 2017-01-05 | $0.1223 | $0.1841 | $0.08161 | $0.1445 | $13,455.10 | $76,030.95 |
| 2017-01-06 | $0.1510 | $0.1609 | $0.1102 | $0.1186 | $3,470.65 | $62,379.22 |
| 2017-01-07 | $0.1187 | $0.1249 | $0.1034 | $0.1197 | $578.01 | $62,988.43 |
| 2017-01-08 | $0.1197 | $0.1553 | $0.1187 | $0.1254 | $790.81 | $65,993.30 |
| 2017-01-09 | $0.1256 | $0.1260 | $0.1125 | $0.1145 | $433.21 | $60,244.43 |
| 2017-01-10 | $0.1145 | $0.1275 | $0.1144 | $0.1250 | $146.85 | $65,754.65 |
| 2017-01-11 | $0.1230 | $0.1232 | $0.1067 | $0.1127 | $494.42 | $59,275.36 |
| 2017-01-12 | $0.1125 | $0.1193 | $0.1099 | $0.1163 | $386.90 | $61,199.68 |
| 2017-01-13 | $0.1163 | $0.1313 | $0.1163 | $0.1264 | $304.53 | $66,492.69 |
| 2017-01-14 | $0.1266 | $0.2115 | $0.1266 | $0.1565 | $13,460.10 | $82,348.83 |
| 2017-01-15 | $0.1557 | $0.1681 | $0.1516 | $0.1599 | $940.04 | $84,128.31 |
| 2017-01-16 | $0.1599 | $0.1639 | $0.1445 | $0.1544 | $354.58 | $81,213.62 |
| 2017-01-17 | $0.1544 | $0.1589 | $0.1330 | $0.1453 | $1,216.34 | $76,429.29 |
| 2017-01-18 | $0.1454 | $0.1508 | $0.1305 | $0.1329 | $468.04 | $69,953.85 |
| 2017-01-19 | $0.1335 | $0.1518 | $0.1335 | $0.1416 | $423.03 | $74,530.60 |
| 2017-01-20 | $0.1416 | $0.1430 | $0.1379 | $0.1423 | $9.62 | $74,878.15 |
| 2017-01-21 | $0.1423 | $0.1474 | $0.1363 | $0.1427 | $136.89 | $75,081.40 |
| 2017-01-22 | $0.1427 | $0.1615 | $0.1383 | $0.1615 | $346.08 | $84,959.01 |
| 2017-01-23 | $0.1560 | $0.1841 | $0.1539 | $0.1750 | $1,190.46 | $92,107.97 |
| 2017-01-24 | $0.1749 | $0.1845 | $0.1568 | $0.1749 | $429.45 | $92,052.41 |
| 2017-01-25 | $0.1755 | $0.1777 | $0.1680 | $0.1712 | $244.58 | $90,085.66 |
| 2017-01-26 | $0.1712 | $0.1744 | $0.1628 | $0.1690 | $429.94 | $88,930.49 |
| 2017-01-27 | $0.1690 | $0.1692 | $0.1372 | $0.1573 | $3,448.95 | $82,761.27 |
| 2017-01-28 | $0.1573 | $0.1660 | $0.1501 | $0.1655 | $1,250.50 | $87,112.03 |
| 2017-01-29 | $0.1655 | $0.1933 | $0.1570 | $0.1829 | $2,193.17 | $96,227.88 |
| 2017-01-30 | $0.1829 | $0.1977 | $0.1680 | $0.1829 | $1,521.12 | $96,240.00 |
| 2017-01-31 | $0.1828 | $0.1903 | $0.1579 | $0.1747 | $996.37 | $91,938.80 |